VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:49 | - | 243,700 |
03.10.24 16:45:46 | - | 243,600 |
03.10.24 16:45:44 | - | 243,700 |
03.10.24 16:45:42 | - | 243,600 |
03.10.24 16:45:40 | - | 243,600 |
03.10.24 16:45:36 | - | 243,600 |
03.10.24 16:45:34 | - | 243,600 |
03.10.24 16:45:27 | - | 243,800 |
03.10.24 16:45:26 | - | 243,700 |
03.10.24 16:45:22 | - | 243,800 |
03.10.24 16:45:18 | - | 243,600 |
03.10.24 16:45:14 | - | 243,600 |
03.10.24 16:45:09 | - | 243,600 |
03.10.24 16:45:06 | - | 243,600 |
03.10.24 16:45:04 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:57 | - | 243,600 |
03.10.24 16:44:56 | - | 243,500 |
03.10.24 16:44:48 | - | 243,600 |
03.10.24 16:44:43 | - | 243,500 |
03.10.24 16:44:39 | - | 243,600 |
03.10.24 16:44:38 | - | 243,600 |
03.10.24 16:44:35 | - | 243,600 |
03.10.24 16:44:28 | - | 243,600 |
03.10.24 16:44:26 | - | 243,600 |
03.10.24 16:44:19 | - | 243,600 |
03.10.24 16:44:16 | - | 243,600 |
03.10.24 16:44:04 | - | 243,600 |
03.10.24 16:44:02 | - | 243,700 |
03.10.24 16:43:52 | - | 243,600 |
03.10.24 16:43:50 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:36 | - | 243,600 |
03.10.24 16:43:28 | - | 243,600 |
03.10.24 16:43:17 | - | 243,600 |
03.10.24 16:43:15 | - | 243,500 |
03.10.24 16:43:05 | - | 243,600 |
03.10.24 16:43:02 | - | 243,700 |
03.10.24 16:42:55 | - | 243,700 |
03.10.24 16:42:51 | - | 243,600 |
03.10.24 16:42:50 | - | 243,700 |
03.10.24 16:42:46 | - | 243,600 |
03.10.24 16:42:42 | - | 243,600 |
03.10.24 16:42:41 | - | 243,600 |
03.10.24 16:42:35 | - | 243,500 |
03.10.24 16:42:33 | - | 243,500 |
03.10.24 16:42:28 | - | 243,500 |