VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:22 | - | 243,800 |
03.10.24 16:51:19 | - | 243,800 |
03.10.24 16:51:16 | - | 243,800 |
03.10.24 16:51:06 | - | 243,900 |
03.10.24 16:50:59 | - | 243,900 |
03.10.24 16:50:58 | - | 243,800 |
03.10.24 16:50:53 | - | 243,900 |
03.10.24 16:50:52 | - | 243,800 |
03.10.24 16:50:50 | - | 243,900 |
03.10.24 16:50:46 | - | 243,900 |
03.10.24 16:50:44 | - | 243,900 |
03.10.24 16:50:41 | - | 243,800 |
03.10.24 16:50:38 | - | 243,900 |
03.10.24 16:50:36 | - | 243,800 |
03.10.24 16:50:35 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:30 | - | 243,800 |
03.10.24 16:50:01 | - | 243,900 |
03.10.24 16:49:59 | - | 243,900 |
03.10.24 16:49:56 | - | 244,100 |
03.10.24 16:49:51 | - | 244,100 |
03.10.24 16:49:37 | - | 244,100 |
03.10.24 16:49:26 | - | 244,100 |
03.10.24 16:49:19 | - | 244,100 |
03.10.24 16:49:15 | - | 244,000 |
03.10.24 16:49:07 | - | 244,100 |
03.10.24 16:48:58 | - | 244,100 |
03.10.24 16:48:34 | - | 244,100 |
03.10.24 16:48:31 | - | 244,000 |
03.10.24 16:48:30 | - | 244,100 |
03.10.24 16:48:26 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:09 | - | 244,000 |
03.10.24 16:48:06 | - | 244,000 |
03.10.24 16:47:45 | - | 244,000 |
03.10.24 16:47:43 | - | 244,000 |
03.10.24 16:47:36 | - | 244,000 |
03.10.24 16:47:34 | - | 244,000 |
03.10.24 16:47:31 | - | 244,000 |
03.10.24 16:47:26 | - | 244,000 |
03.10.24 16:47:25 | - | 244,000 |
03.10.24 16:47:20 | - | 244,000 |
03.10.24 16:47:15 | - | 243,900 |
03.10.24 16:47:09 | - | 244,000 |
03.10.24 16:47:07 | - | 243,900 |
03.10.24 16:47:06 | - | 243,800 |
03.10.24 16:47:00 | - | 243,900 |