VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:38 | - | 243,200 |
03.10.24 16:35:35 | - | 243,100 |
03.10.24 16:35:33 | - | 243,200 |
03.10.24 16:35:31 | - | 243,100 |
03.10.24 16:35:28 | - | 243,200 |
03.10.24 16:35:26 | - | 243,100 |
03.10.24 16:35:10 | - | 243,200 |
03.10.24 16:35:07 | - | 243,200 |
03.10.24 16:34:55 | - | 243,200 |
03.10.24 16:34:53 | - | 243,100 |
03.10.24 16:34:46 | - | 243,100 |
03.10.24 16:34:45 | - | 243,100 |
03.10.24 16:34:40 | - | 243,100 |
03.10.24 16:34:37 | - | 243,200 |
03.10.24 16:34:36 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:32 | - | 243,100 |
03.10.24 16:34:29 | - | 243,200 |
03.10.24 16:34:27 | - | 243,100 |
03.10.24 16:34:25 | - | 243,100 |
03.10.24 16:34:23 | - | 243,100 |
03.10.24 16:34:22 | - | 243,100 |
03.10.24 16:34:14 | - | 243,100 |
03.10.24 16:34:10 | - | 243,100 |
03.10.24 16:34:06 | - | 243,100 |
03.10.24 16:33:57 | - | 243,000 |
03.10.24 16:33:46 | - | 243,000 |
03.10.24 16:33:41 | - | 243,000 |
03.10.24 16:33:38 | - | 243,000 |
03.10.24 16:33:36 | - | 243,000 |
03.10.24 16:33:32 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:30 | - | 243,300 |
03.10.24 16:33:29 | - | 243,400 |
03.10.24 16:33:26 | - | 243,300 |
03.10.24 16:33:19 | - | 243,200 |
03.10.24 16:33:14 | - | 243,300 |
03.10.24 16:33:08 | - | 243,000 |
03.10.24 16:32:58 | - | 243,000 |
03.10.24 16:32:57 | - | 243,000 |
03.10.24 16:32:50 | - | 243,100 |
03.10.24 16:32:48 | - | 243,000 |
03.10.24 16:32:45 | - | 243,000 |
03.10.24 16:32:33 | - | 242,900 |
03.10.24 16:32:27 | - | 242,800 |
03.10.24 16:32:26 | - | 242,900 |
03.10.24 16:32:21 | - | 242,900 |