VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:45 | - | 241,800 |
03.10.24 14:47:33 | - | 241,700 |
03.10.24 14:46:22 | - | 241,800 |
03.10.24 14:43:41 | - | 241,900 |
03.10.24 14:42:42 | - | 241,700 |
03.10.24 14:42:12 | - | 241,800 |
03.10.24 14:40:20 | - | 241,700 |
03.10.24 14:40:18 | - | 241,700 |
03.10.24 14:40:03 | - | 241,600 |
03.10.24 14:37:30 | - | 241,700 |
03.10.24 14:37:26 | - | 241,800 |
03.10.24 14:37:22 | - | 241,800 |
03.10.24 14:37:03 | - | 241,700 |
03.10.24 14:36:55 | - | 241,800 |
03.10.24 14:36:44 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:17 | - | 241,800 |
03.10.24 14:36:16 | - | 241,800 |
03.10.24 14:35:22 | - | 241,700 |
03.10.24 14:35:11 | - | 241,800 |
03.10.24 14:35:10 | - | 241,700 |
03.10.24 14:34:16 | - | 241,800 |
03.10.24 14:33:12 | - | 241,900 |
03.10.24 14:33:04 | - | 242,000 |
03.10.24 14:33:03 | - | 241,900 |
03.10.24 14:32:56 | - | 242,000 |
03.10.24 14:32:53 | - | 241,900 |
03.10.24 14:32:10 | - | 241,900 |
03.10.24 14:32:04 | - | 241,900 |
03.10.24 14:31:54 | - | 241,900 |
03.10.24 14:31:53 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:34 | - | 241,900 |
03.10.24 14:31:23 | - | 241,800 |
03.10.24 14:31:20 | - | 241,900 |
03.10.24 14:31:16 | - | 241,800 |
03.10.24 14:31:06 | - | 241,900 |
03.10.24 14:30:43 | - | 241,800 |
03.10.24 14:30:37 | - | 241,900 |
03.10.24 14:30:31 | - | 241,800 |
03.10.24 14:30:30 | - | 241,900 |
03.10.24 14:30:27 | - | 241,800 |
03.10.24 14:30:26 | - | 241,900 |
03.10.24 14:30:22 | - | 241,800 |
03.10.24 14:30:11 | - | 241,700 |
03.10.24 14:30:03 | - | 241,600 |
03.10.24 14:29:52 | - | 241,800 |