VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:00 | - | 241,000 |
03.10.24 15:43:53 | - | 241,100 |
03.10.24 15:43:52 | - | 241,000 |
03.10.24 15:42:57 | - | 241,200 |
03.10.24 15:42:44 | - | 241,200 |
03.10.24 15:42:27 | - | 241,200 |
03.10.24 15:42:18 | - | 241,200 |
03.10.24 15:42:17 | - | 241,200 |
03.10.24 15:42:06 | - | 241,200 |
03.10.24 15:41:57 | - | 241,200 |
03.10.24 15:41:53 | - | 241,200 |
03.10.24 15:41:52 | - | 241,200 |
03.10.24 15:41:46 | - | 241,300 |
03.10.24 15:41:26 | - | 241,200 |
03.10.24 15:41:19 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:18 | - | 241,200 |
03.10.24 15:40:40 | - | 241,200 |
03.10.24 15:40:25 | - | 241,400 |
03.10.24 15:40:19 | - | 241,400 |
03.10.24 15:40:18 | - | 240,900 |
03.10.24 15:40:17 | - | 241,400 |
03.10.24 15:40:15 | - | 241,400 |
03.10.24 15:40:13 | - | 241,400 |
03.10.24 15:40:09 | - | 241,400 |
03.10.24 15:40:07 | - | 241,400 |
03.10.24 15:40:04 | - | 240,700 |
03.10.24 15:39:29 | - | 240,700 |
03.10.24 15:39:03 | - | 240,600 |
03.10.24 15:39:01 | - | 240,700 |
03.10.24 15:39:00 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:39 | - | 240,700 |
03.10.24 15:38:38 | - | 241,400 |
03.10.24 15:38:31 | - | 240,300 |
03.10.24 15:38:18 | - | 240,200 |
03.10.24 15:38:04 | - | 240,600 |
03.10.24 15:37:40 | - | 240,900 |
03.10.24 15:37:29 | - | 240,900 |
03.10.24 15:37:24 | - | 241,000 |
03.10.24 15:37:21 | - | 240,900 |
03.10.24 15:37:04 | - | 241,000 |
03.10.24 15:37:02 | - | 241,000 |
03.10.24 15:36:12 | - | 241,000 |
03.10.24 15:35:48 | - | 240,900 |
03.10.24 15:35:46 | - | 240,700 |
03.10.24 15:35:44 | - | 240,700 |