VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:02 | - | 241,000 |
03.10.24 15:36:12 | - | 241,000 |
03.10.24 15:35:48 | - | 240,900 |
03.10.24 15:35:46 | - | 240,700 |
03.10.24 15:35:44 | - | 240,700 |
03.10.24 15:35:35 | - | 241,200 |
03.10.24 15:35:34 | - | 241,500 |
03.10.24 15:35:04 | - | 241,600 |
03.10.24 15:34:51 | - | 241,500 |
03.10.24 15:34:42 | - | 241,600 |
03.10.24 15:34:08 | - | 241,500 |
03.10.24 15:34:06 | - | 241,600 |
03.10.24 15:34:05 | - | 241,500 |
03.10.24 15:34:02 | - | 241,100 |
03.10.24 15:34:01 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:59 | - | 241,300 |
03.10.24 15:33:58 | - | 241,100 |
03.10.24 15:33:54 | - | 240,300 |
03.10.24 15:33:52 | - | 240,500 |
03.10.24 15:33:50 | - | 240,300 |
03.10.24 15:32:22 | - | 240,300 |
03.10.24 15:32:20 | - | 241,500 |
03.10.24 15:32:15 | - | 241,700 |
03.10.24 15:32:08 | - | 241,800 |
03.10.24 15:31:49 | - | 241,700 |
03.10.24 15:31:45 | - | 241,800 |
03.10.24 15:31:44 | - | 241,700 |
03.10.24 15:31:22 | - | 241,800 |
03.10.24 15:31:17 | - | 241,800 |
03.10.24 15:31:06 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:00 | - | 241,800 |
03.10.24 15:30:59 | - | 241,700 |
03.10.24 15:30:57 | - | 241,000 |
03.10.24 15:30:49 | - | 241,000 |
03.10.24 15:30:48 | - | 241,000 |
03.10.24 15:30:45 | - | 240,800 |
03.10.24 15:30:43 | - | 240,600 |
03.10.24 15:30:42 | - | 240,500 |
03.10.24 15:30:22 | - | 240,600 |
03.10.24 15:30:18 | - | 240,400 |
03.10.24 15:30:14 | - | 240,400 |
03.10.24 15:30:07 | - | 240,300 |
03.10.24 15:30:00 | - | 242,200 |
03.10.24 15:29:16 | - | 241,400 |
03.10.24 15:28:02 | - | 241,300 |