VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:41 | - | 241,300 |
03.10.24 15:24:56 | - | 241,400 |
03.10.24 15:24:51 | - | 241,500 |
03.10.24 15:22:27 | - | 241,400 |
03.10.24 15:22:21 | - | 241,400 |
03.10.24 15:21:37 | - | 241,300 |
03.10.24 15:21:17 | - | 241,400 |
03.10.24 15:21:02 | - | 241,300 |
03.10.24 15:21:00 | - | 241,400 |
03.10.24 15:20:41 | - | 241,300 |
03.10.24 15:18:15 | - | 241,400 |
03.10.24 15:18:02 | - | 241,300 |
03.10.24 15:17:47 | - | 241,400 |
03.10.24 15:17:33 | - | 241,400 |
03.10.24 15:17:02 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:54 | - | 241,300 |
03.10.24 15:16:50 | - | 241,400 |
03.10.24 15:16:47 | - | 241,300 |
03.10.24 15:16:39 | - | 241,400 |
03.10.24 15:16:37 | - | 241,300 |
03.10.24 15:16:08 | - | 241,400 |
03.10.24 15:16:06 | - | 241,300 |
03.10.24 15:16:05 | - | 241,400 |
03.10.24 15:10:34 | - | 241,400 |
03.10.24 15:07:37 | - | 241,500 |
03.10.24 15:07:22 | - | 241,500 |
03.10.24 15:06:37 | - | 241,400 |
03.10.24 15:06:10 | - | 241,500 |
03.10.24 15:06:02 | - | 241,500 |
03.10.24 15:05:47 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:41 | - | 241,400 |
03.10.24 15:05:04 | - | 241,500 |
03.10.24 15:05:01 | - | 241,400 |
03.10.24 15:04:53 | - | 241,500 |
03.10.24 14:59:52 | - | 241,400 |
03.10.24 14:59:37 | - | 241,500 |
03.10.24 14:59:32 | - | 241,600 |
03.10.24 14:59:21 | - | 241,500 |
03.10.24 14:59:20 | - | 241,600 |
03.10.24 14:59:11 | - | 241,500 |
03.10.24 14:56:43 | - | 241,600 |
03.10.24 14:54:40 | - | 241,700 |
03.10.24 14:53:51 | - | 241,600 |
03.10.24 14:53:44 | - | 241,700 |
03.10.24 14:53:33 | - | 241,700 |