VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:27 | - | 242,400 |
03.10.24 16:06:26 | - | 242,500 |
03.10.24 16:06:23 | - | 242,400 |
03.10.24 16:06:22 | - | 242,500 |
03.10.24 16:06:16 | - | 242,400 |
03.10.24 16:06:10 | - | 242,500 |
03.10.24 16:06:08 | - | 242,400 |
03.10.24 16:05:57 | - | 242,400 |
03.10.24 16:05:52 | - | 242,400 |
03.10.24 16:05:50 | - | 242,400 |
03.10.24 16:05:46 | - | 242,300 |
03.10.24 16:05:35 | - | 242,400 |
03.10.24 16:05:30 | - | 242,300 |
03.10.24 16:05:27 | - | 242,300 |
03.10.24 16:05:18 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:00 | - | 242,400 |
03.10.24 16:04:57 | - | 242,400 |
03.10.24 16:04:53 | - | 242,500 |
03.10.24 16:04:52 | - | 242,400 |
03.10.24 16:04:47 | - | 242,500 |
03.10.24 16:04:43 | - | 242,500 |
03.10.24 16:04:41 | - | 242,600 |
03.10.24 16:04:36 | - | 242,500 |
03.10.24 16:04:28 | - | 242,600 |
03.10.24 16:04:21 | - | 242,600 |
03.10.24 16:04:19 | - | 242,600 |
03.10.24 16:04:10 | - | 242,600 |
03.10.24 16:04:08 | - | 242,500 |
03.10.24 16:04:01 | - | 242,600 |
03.10.24 16:03:58 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:53 | - | 242,600 |
03.10.24 16:03:51 | - | 242,500 |
03.10.24 16:03:46 | - | 242,500 |
03.10.24 16:03:43 | - | 242,500 |
03.10.24 16:03:39 | - | 242,500 |
03.10.24 16:03:37 | - | 242,500 |
03.10.24 16:03:28 | - | 242,500 |
03.10.24 16:03:25 | - | 242,500 |
03.10.24 16:03:22 | - | 242,400 |
03.10.24 16:03:20 | - | 242,200 |
03.10.24 16:03:09 | - | 242,200 |
03.10.24 16:03:03 | - | 242,300 |
03.10.24 16:02:52 | - | 242,200 |
03.10.24 16:02:49 | - | 242,300 |
03.10.24 16:02:49 | - | 242,200 |