VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:38 | - | 242,100 |
03.10.24 16:10:36 | - | 242,100 |
03.10.24 16:10:28 | - | 242,100 |
03.10.24 16:10:18 | - | 242,200 |
03.10.24 16:10:15 | - | 242,300 |
03.10.24 16:10:13 | - | 242,400 |
03.10.24 16:10:09 | - | 242,400 |
03.10.24 16:10:07 | - | 242,400 |
03.10.24 16:10:03 | - | 242,300 |
03.10.24 16:09:59 | - | 242,300 |
03.10.24 16:09:56 | - | 242,200 |
03.10.24 16:09:50 | - | 242,300 |
03.10.24 16:09:46 | - | 242,200 |
03.10.24 16:09:39 | - | 242,200 |
03.10.24 16:09:37 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:36 | - | 242,400 |
03.10.24 16:09:35 | - | 242,400 |
03.10.24 16:09:29 | - | 242,500 |
03.10.24 16:09:28 | - | 242,500 |
03.10.24 16:09:26 | - | 242,500 |
03.10.24 16:09:19 | - | 242,500 |
03.10.24 16:09:16 | - | 242,500 |
03.10.24 16:09:10 | - | 242,500 |
03.10.24 16:09:06 | - | 242,500 |
03.10.24 16:08:37 | - | 242,500 |
03.10.24 16:08:35 | - | 242,500 |
03.10.24 16:08:29 | - | 242,600 |
03.10.24 16:08:27 | - | 242,500 |
03.10.24 16:08:17 | - | 242,500 |
03.10.24 16:08:08 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:06 | - | 242,400 |
03.10.24 16:08:02 | - | 242,500 |
03.10.24 16:07:49 | - | 242,400 |
03.10.24 16:07:47 | - | 242,300 |
03.10.24 16:07:39 | - | 242,400 |
03.10.24 16:07:37 | - | 242,300 |
03.10.24 16:07:28 | - | 242,400 |
03.10.24 16:07:17 | - | 242,400 |
03.10.24 16:07:15 | - | 242,400 |
03.10.24 16:07:08 | - | 242,400 |
03.10.24 16:07:02 | - | 242,400 |
03.10.24 16:06:54 | - | 242,400 |
03.10.24 16:06:53 | - | 242,300 |
03.10.24 16:06:47 | - | 242,400 |
03.10.24 16:06:40 | - | 242,400 |