VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:42:01 | - | 262,400 |
07.01.25 17:42:00 | - | 262,400 |
07.01.25 17:41:48 | - | 262,400 |
07.01.25 17:41:47 | - | 262,300 |
07.01.25 17:41:40 | - | 262,300 |
07.01.25 17:41:37 | - | 262,400 |
07.01.25 17:41:29 | - | 262,400 |
07.01.25 17:41:26 | - | 262,300 |
07.01.25 17:41:24 | - | 262,300 |
07.01.25 17:41:19 | - | 262,500 |
07.01.25 17:41:02 | - | 262,400 |
07.01.25 17:40:58 | - | 262,300 |
07.01.25 17:40:56 | - | 262,300 |
07.01.25 17:40:51 | - | 262,400 |
07.01.25 17:40:46 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:40:45 | - | 262,400 |
07.01.25 17:40:44 | - | 262,300 |
07.01.25 17:40:42 | - | 262,300 |
07.01.25 17:40:40 | - | 262,300 |
07.01.25 17:40:31 | - | 262,400 |
07.01.25 17:40:30 | - | 262,400 |
07.01.25 17:39:59 | - | 262,400 |
07.01.25 17:39:57 | - | 262,300 |
07.01.25 17:39:54 | - | 262,400 |
07.01.25 17:39:53 | - | 262,300 |
07.01.25 17:39:52 | - | 262,400 |
07.01.25 17:39:36 | - | 262,300 |
07.01.25 17:39:34 | - | 262,400 |
07.01.25 17:39:29 | - | 262,300 |
07.01.25 17:39:26 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:39:19 | - | 262,200 |
07.01.25 17:39:17 | - | 262,300 |
07.01.25 17:39:15 | - | 262,200 |
07.01.25 17:38:48 | - | 262,200 |
07.01.25 17:38:39 | - | 262,200 |
07.01.25 17:38:31 | - | 262,300 |
07.01.25 17:38:30 | - | 262,200 |
07.01.25 17:38:25 | - | 262,300 |
07.01.25 17:38:24 | - | 262,200 |
07.01.25 17:38:22 | - | 262,300 |
07.01.25 17:38:09 | - | 262,300 |
07.01.25 17:38:08 | - | 262,300 |
07.01.25 17:37:50 | - | 262,200 |
07.01.25 17:37:49 | - | 262,200 |
07.01.25 17:37:39 | - | 262,200 |