VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:15 | - | 243,800 |
03.10.24 16:40:07 | - | 243,800 |
03.10.24 16:40:06 | - | 243,800 |
03.10.24 16:40:03 | - | 243,800 |
03.10.24 16:40:02 | - | 243,700 |
03.10.24 16:39:47 | - | 243,700 |
03.10.24 16:39:31 | - | 243,800 |
03.10.24 16:39:29 | - | 243,700 |
03.10.24 16:39:28 | - | 243,800 |
03.10.24 16:39:20 | - | 243,800 |
03.10.24 16:39:17 | - | 243,700 |
03.10.24 16:39:16 | - | 243,700 |
03.10.24 16:39:07 | - | 243,700 |
03.10.24 16:39:00 | - | 243,600 |
03.10.24 16:38:58 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:56 | - | 243,500 |
03.10.24 16:38:50 | - | 243,600 |
03.10.24 16:38:48 | - | 243,500 |
03.10.24 16:38:46 | - | 243,500 |
03.10.24 16:38:37 | - | 243,600 |
03.10.24 16:38:36 | - | 243,500 |
03.10.24 16:38:30 | - | 243,600 |
03.10.24 16:38:27 | - | 243,500 |
03.10.24 16:38:25 | - | 243,500 |
03.10.24 16:38:19 | - | 243,600 |
03.10.24 16:38:16 | - | 243,500 |
03.10.24 16:38:14 | - | 243,500 |
03.10.24 16:38:07 | - | 243,500 |
03.10.24 16:37:58 | - | 243,400 |
03.10.24 16:37:56 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:49 | - | 243,400 |
03.10.24 16:37:46 | - | 243,400 |
03.10.24 16:37:39 | - | 243,400 |
03.10.24 16:37:36 | - | 243,400 |
03.10.24 16:37:34 | - | 243,400 |
03.10.24 16:37:33 | - | 243,400 |
03.10.24 16:37:31 | - | 243,300 |
03.10.24 16:37:28 | - | 243,300 |
03.10.24 16:37:26 | - | 243,300 |
03.10.24 16:37:25 | - | 243,300 |
03.10.24 16:37:17 | - | 243,200 |
03.10.24 16:37:16 | - | 243,200 |
03.10.24 16:37:08 | - | 243,200 |
03.10.24 16:37:03 | - | 243,200 |
03.10.24 16:36:57 | - | 243,200 |