PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:18 | - | 566,600 |
03.10.24 16:07:18 | - | 566,600 |
03.10.24 16:07:18 | - | 566,600 |
03.10.24 16:07:18 | - | 566,600 |
03.10.24 16:07:18 | - | 566,600 |
03.10.24 16:07:18 | - | 566,600 |
03.10.24 16:07:18 | - | 566,600 |
03.10.24 16:06:02 | - | 567,000 |
03.10.24 16:04:48 | - | 567,000 |
03.10.24 16:03:37 | - | 567,000 |
03.10.24 16:02:20 | - | 566,600 |
03.10.24 16:00:39 | - | 565,600 |
03.10.24 15:59:08 | - | 565,600 |
03.10.24 15:58:36 | - | 565,400 |
03.10.24 15:57:51 | - | 564,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:13 | - | 564,600 |
03.10.24 15:56:02 | - | 564,000 |
03.10.24 15:55:01 | - | 564,000 |
03.10.24 15:54:22 | - | 564,200 |
03.10.24 15:53:22 | - | 562,800 |
03.10.24 15:50:20 | - | 562,400 |
03.10.24 15:49:24 | - | 562,600 |
03.10.24 15:48:39 | - | 564,000 |
03.10.24 15:47:53 | - | 563,800 |
03.10.24 15:46:42 | - | 563,800 |
03.10.24 15:45:49 | - | 563,000 |
03.10.24 15:44:40 | - | 564,400 |
03.10.24 15:43:49 | - | 564,400 |
03.10.24 15:42:26 | - | 565,400 |
03.10.24 15:40:56 | - | 565,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:16 | - | 564,800 |
03.10.24 15:39:41 | - | 564,800 |
03.10.24 15:38:54 | - | 564,600 |
03.10.24 15:36:47 | - | 566,400 |
03.10.24 15:36:07 | - | 567,000 |
03.10.24 15:35:05 | - | 567,000 |
03.10.24 15:34:33 | - | 566,400 |
03.10.24 15:33:49 | - | 566,000 |
03.10.24 15:32:41 | - | 565,200 |
03.10.24 15:31:39 | - | 566,000 |
03.10.24 15:31:39 | - | 566,000 |
03.10.24 15:31:39 | - | 566,000 |
03.10.24 15:31:39 | - | 566,000 |
03.10.24 15:31:39 | - | 566,000 |
03.10.24 15:31:39 | - | 566,000 |