PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:59 | - | 569,200 |
02.10.24 21:39:50 | - | 569,400 |
02.10.24 21:39:26 | - | 569,600 |
02.10.24 21:37:43 | - | 569,400 |
02.10.24 21:36:57 | - | 569,400 |
02.10.24 21:36:11 | - | 569,400 |
02.10.24 21:36:08 | - | 569,400 |
02.10.24 21:35:37 | - | 569,400 |
02.10.24 21:35:05 | - | 569,200 |
02.10.24 21:34:56 | - | 569,200 |
02.10.24 21:34:12 | - | 569,200 |
02.10.24 21:33:58 | - | 569,200 |
02.10.24 21:33:58 | - | 569,200 |
02.10.24 21:33:35 | - | 569,400 |
02.10.24 21:32:30 | - | 569,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:20 | - | 569,400 |
02.10.24 21:31:50 | - | 569,400 |
02.10.24 21:31:31 | - | 569,800 |
02.10.24 21:31:27 | - | 569,600 |
02.10.24 21:31:25 | - | 569,400 |
02.10.24 21:31:25 | - | 569,400 |
02.10.24 21:31:19 | - | 570,000 |
02.10.24 21:31:14 | - | 570,200 |
02.10.24 21:31:13 | - | 570,200 |
02.10.24 21:30:51 | - | 570,200 |
02.10.24 21:30:51 | - | 570,200 |
02.10.24 21:27:14 | - | 570,200 |
02.10.24 21:27:14 | - | 570,200 |
02.10.24 21:27:14 | - | 570,200 |
02.10.24 21:27:10 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:28 | - | 570,200 |
02.10.24 21:25:19 | - | 570,400 |
02.10.24 21:24:49 | - | 570,200 |
02.10.24 21:24:16 | - | 570,400 |
02.10.24 21:24:16 | - | 570,400 |
02.10.24 21:23:34 | - | 570,400 |
02.10.24 21:22:31 | - | 570,400 |
02.10.24 21:22:23 | - | 570,600 |
02.10.24 21:22:17 | - | 570,800 |
02.10.24 21:22:13 | - | 570,600 |
02.10.24 21:22:13 | - | 570,600 |
02.10.24 21:22:13 | - | 570,600 |
02.10.24 21:22:13 | - | 570,600 |
02.10.24 21:22:13 | - | 570,600 |
02.10.24 21:22:13 | - | 570,600 |