PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:30 | - | 572,600 |
08.10.24 20:09:30 | - | 572,600 |
08.10.24 20:09:28 | - | 572,800 |
08.10.24 20:09:24 | - | 572,600 |
08.10.24 20:08:09 | - | 572,800 |
08.10.24 20:07:56 | - | 573,000 |
08.10.24 20:07:56 | - | 573,000 |
08.10.24 20:07:56 | - | 573,000 |
08.10.24 20:07:14 | - | 572,800 |
08.10.24 20:04:59 | - | 573,000 |
08.10.24 20:04:27 | - | 573,000 |
08.10.24 20:04:04 | - | 572,800 |
08.10.24 20:04:04 | - | 572,800 |
08.10.24 20:04:04 | - | 572,800 |
08.10.24 20:04:04 | - | 572,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:04 | - | 572,800 |
08.10.24 20:04:04 | - | 572,800 |
08.10.24 20:04:04 | - | 572,800 |
08.10.24 20:03:52 | - | 573,000 |
08.10.24 20:03:52 | - | 573,000 |
08.10.24 20:03:23 | - | 572,800 |
08.10.24 20:03:05 | - | 572,800 |
08.10.24 20:02:01 | - | 573,200 |
08.10.24 20:01:50 | - | 573,200 |
08.10.24 20:01:38 | - | 573,000 |
08.10.24 20:01:26 | - | 572,800 |
08.10.24 20:01:00 | - | 572,600 |
08.10.24 20:00:17 | - | 572,600 |
08.10.24 20:00:17 | - | 572,600 |
08.10.24 19:59:34 | - | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:12 | - | 572,200 |
08.10.24 19:58:30 | - | 572,000 |
08.10.24 19:58:29 | - | 572,000 |
08.10.24 19:58:28 | - | 571,800 |
08.10.24 19:58:28 | - | 571,800 |
08.10.24 19:58:28 | - | 571,800 |
08.10.24 19:57:34 | - | 572,000 |
08.10.24 19:57:17 | - | 571,800 |
08.10.24 19:56:28 | - | 571,800 |
08.10.24 19:56:28 | - | 571,800 |
08.10.24 19:55:49 | - | 571,600 |
08.10.24 19:55:41 | - | 571,800 |
08.10.24 19:55:19 | - | 571,600 |
08.10.24 19:55:18 | - | 571,400 |
08.10.24 19:55:18 | - | 571,400 |