PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:02 | - | 573,400 |
08.10.24 20:53:40 | - | 573,600 |
08.10.24 20:53:40 | - | 573,600 |
08.10.24 20:53:07 | - | 573,400 |
08.10.24 20:53:06 | - | 573,400 |
08.10.24 20:52:39 | - | 573,400 |
08.10.24 20:52:22 | - | 573,200 |
08.10.24 20:52:22 | - | 573,200 |
08.10.24 20:52:06 | - | 573,400 |
08.10.24 20:50:44 | - | 573,200 |
08.10.24 20:49:18 | - | 573,200 |
08.10.24 20:49:18 | - | 573,200 |
08.10.24 20:49:06 | - | 573,200 |
08.10.24 20:49:05 | - | 573,000 |
08.10.24 20:49:04 | - | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:03 | - | 572,800 |
08.10.24 20:48:19 | - | 573,200 |
08.10.24 20:48:19 | - | 573,200 |
08.10.24 20:48:11 | - | 573,000 |
08.10.24 20:48:09 | - | 572,800 |
08.10.24 20:47:23 | - | 573,200 |
08.10.24 20:47:22 | - | 572,800 |
08.10.24 20:46:34 | - | 573,400 |
08.10.24 20:46:19 | - | 573,200 |
08.10.24 20:46:17 | - | 573,400 |
08.10.24 20:46:15 | - | 573,200 |
08.10.24 20:45:37 | - | 573,400 |
08.10.24 20:45:21 | - | 573,200 |
08.10.24 20:45:05 | - | 573,400 |
08.10.24 20:44:48 | - | 573,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:48 | - | 573,200 |
08.10.24 20:44:25 | - | 573,400 |
08.10.24 20:42:07 | - | 573,200 |
08.10.24 20:41:40 | - | 573,600 |
08.10.24 20:40:22 | - | 573,400 |
08.10.24 20:37:37 | - | 573,200 |
08.10.24 20:37:03 | - | 572,800 |
08.10.24 20:36:02 | - | 572,800 |
08.10.24 20:36:02 | - | 572,800 |
08.10.24 20:33:46 | - | 572,600 |
08.10.24 20:33:28 | - | 572,400 |
08.10.24 20:33:18 | - | 572,600 |
08.10.24 20:33:15 | - | 572,400 |
08.10.24 20:33:15 | - | 572,400 |
08.10.24 20:33:07 | - | 572,600 |