PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:58 | - | 572,600 |
10.10.24 15:38:00 | - | 572,800 |
10.10.24 15:36:48 | - | 574,000 |
10.10.24 15:35:47 | - | 574,600 |
10.10.24 15:35:47 | - | 574,600 |
10.10.24 15:35:47 | - | 574,600 |
10.10.24 15:35:47 | - | 574,600 |
10.10.24 15:35:47 | - | 574,600 |
10.10.24 15:35:47 | - | 574,600 |
10.10.24 15:35:47 | - | 574,600 |
10.10.24 15:34:40 | - | 574,800 |
10.10.24 15:33:19 | - | 574,800 |
10.10.24 15:30:58 | - | 573,800 |
10.10.24 15:27:58 | - | 575,200 |
10.10.24 15:26:20 | - | 574,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:18:02 | - | 575,000 |
10.10.24 15:07:07 | - | 575,000 |
10.10.24 15:05:54 | - | 575,400 |
10.10.24 15:03:19 | - | 575,200 |
10.10.24 15:02:45 | - | 574,800 |
10.10.24 15:00:21 | - | 574,600 |
10.10.24 14:56:38 | - | 575,200 |
10.10.24 14:55:08 | - | 576,600 |
10.10.24 14:54:30 | - | 576,600 |
10.10.24 14:51:58 | - | 576,600 |
10.10.24 14:50:35 | - | 576,600 |
10.10.24 14:50:06 | - | 576,600 |
10.10.24 14:48:57 | - | 577,000 |
10.10.24 14:47:57 | - | 577,000 |
10.10.24 14:47:08 | - | 576,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:46:04 | - | 576,800 |
10.10.24 14:44:47 | - | 576,800 |
10.10.24 14:43:11 | - | 576,800 |
10.10.24 14:42:47 | - | 576,800 |
10.10.24 14:41:20 | - | 576,800 |
10.10.24 14:40:02 | - | 576,800 |
10.10.24 14:38:38 | - | 576,600 |
10.10.24 14:37:29 | - | 576,600 |
10.10.24 14:36:11 | - | 576,400 |
10.10.24 14:35:10 | - | 576,600 |
10.10.24 14:33:04 | - | 575,400 |
10.10.24 14:31:13 | - | 575,600 |
10.10.24 14:30:12 | - | 577,400 |
10.10.24 14:29:00 | - | 577,200 |
10.10.24 14:16:49 | - | 578,600 |