PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:47 | - | 577,600 |
10.10.24 17:07:58 | - | 577,400 |
10.10.24 17:07:58 | - | 577,400 |
10.10.24 17:06:58 | - | 576,400 |
10.10.24 17:06:05 | - | 576,400 |
10.10.24 17:06:05 | - | 576,400 |
10.10.24 17:06:05 | - | 576,400 |
10.10.24 17:06:05 | - | 576,400 |
10.10.24 17:06:05 | - | 576,400 |
10.10.24 17:05:07 | - | 576,000 |
10.10.24 17:04:26 | - | 575,600 |
10.10.24 17:03:47 | - | 575,600 |
10.10.24 17:03:06 | - | 575,400 |
10.10.24 17:02:11 | - | 575,600 |
10.10.24 17:01:17 | - | 575,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:37 | - | 575,200 |
10.10.24 17:00:01 | - | 575,400 |
10.10.24 16:59:33 | - | 575,200 |
10.10.24 16:59:09 | - | 575,600 |
10.10.24 16:58:20 | - | 575,600 |
10.10.24 16:58:20 | - | 575,600 |
10.10.24 16:57:38 | - | 575,600 |
10.10.24 16:57:01 | - | 575,200 |
10.10.24 16:57:01 | - | 575,200 |
10.10.24 16:57:01 | - | 575,200 |
10.10.24 16:56:12 | - | 575,200 |
10.10.24 16:55:28 | - | 575,200 |
10.10.24 16:54:47 | - | 575,200 |
10.10.24 16:53:47 | - | 575,200 |
10.10.24 16:53:06 | - | 575,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:26 | - | 575,800 |
10.10.24 16:51:47 | - | 575,800 |
10.10.24 16:50:59 | - | 575,800 |
10.10.24 16:50:17 | - | 575,800 |
10.10.24 16:49:30 | - | 575,800 |
10.10.24 16:49:30 | - | 575,800 |
10.10.24 16:49:30 | - | 575,800 |
10.10.24 16:49:30 | - | 575,800 |
10.10.24 16:49:30 | - | 575,800 |
10.10.24 16:48:48 | - | 576,000 |
10.10.24 16:48:07 | - | 576,000 |
10.10.24 16:47:16 | - | 576,000 |
10.10.24 16:46:46 | - | 576,000 |
10.10.24 16:46:10 | - | 577,000 |
10.10.24 16:45:27 | - | 576,600 |