DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:43 | - | 64,350 |
23.09.24 09:28:02 | - | 64,330 |
23.09.24 09:27:28 | - | 64,350 |
23.09.24 09:26:08 | - | 64,370 |
23.09.24 09:25:14 | - | 64,350 |
23.09.24 09:23:12 | - | 64,370 |
23.09.24 09:22:39 | - | 64,380 |
23.09.24 09:21:53 | - | 64,360 |
23.09.24 09:21:47 | - | 64,350 |
23.09.24 09:21:34 | - | 64,360 |
23.09.24 09:19:28 | - | 64,380 |
23.09.24 09:18:33 | - | 64,360 |
23.09.24 09:17:16 | - | 64,380 |
23.09.24 09:16:44 | - | 64,360 |
23.09.24 09:16:32 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:42 | - | 64,360 |
23.09.24 09:15:17 | - | 64,370 |
23.09.24 09:15:08 | - | 64,390 |
23.09.24 09:14:51 | - | 64,250 |
23.09.24 09:14:11 | - | 64,250 |
23.09.24 09:12:39 | - | 64,270 |
23.09.24 09:12:39 | - | 64,280 |
23.09.24 09:12:39 | - | 64,270 |
23.09.24 09:12:36 | - | 64,280 |
23.09.24 09:12:26 | - | 64,270 |
23.09.24 09:11:52 | - | 64,280 |
23.09.24 09:10:31 | - | 64,260 |
23.09.24 09:07:41 | - | 64,240 |
23.09.24 09:07:16 | - | 64,220 |
23.09.24 09:06:05 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:06 | - | 64,190 |
23.09.24 09:03:08 | - | 64,170 |
23.09.24 09:02:55 | - | 64,230 |
23.09.24 08:55:04 | - | 64,210 |
23.09.24 08:53:12 | - | 64,230 |
23.09.24 08:30:02 | - | 64,210 |
23.09.24 08:28:20 | - | 64,190 |
23.09.24 08:24:35 | - | 64,210 |
23.09.24 08:20:54 | - | 64,190 |
23.09.24 08:12:30 | - | 64,180 |
23.09.24 08:10:42 | - | 64,200 |
23.09.24 08:04:45 | - | 64,180 |
23.09.24 08:00:13 | - | 64,160 |
23.09.24 08:00:13 | - | 64,100 |
23.09.24 07:57:36 | - | 64,190 |