DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:44 | - | 64,380 |
23.09.24 13:41:58 | - | 64,400 |
23.09.24 13:41:34 | - | 64,440 |
23.09.24 13:39:31 | - | 64,400 |
23.09.24 13:36:08 | - | 64,380 |
23.09.24 13:30:00 | - | 64,400 |
23.09.24 13:29:58 | - | 64,310 |
23.09.24 13:29:58 | - | 64,400 |
23.09.24 13:28:20 | - | 64,420 |
23.09.24 13:27:46 | - | 64,400 |
23.09.24 13:26:52 | - | 64,420 |
23.09.24 13:22:11 | - | 64,400 |
23.09.24 13:19:56 | - | 64,390 |
23.09.24 13:17:20 | - | 64,410 |
23.09.24 13:14:19 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:36 | - | 64,470 |
23.09.24 13:08:45 | - | 64,450 |
23.09.24 13:03:39 | - | 64,460 |
23.09.24 13:00:00 | - | 64,480 |
23.09.24 12:57:07 | - | 64,440 |
23.09.24 12:55:57 | - | 64,420 |
23.09.24 12:55:08 | - | 64,450 |
23.09.24 12:50:53 | - | 64,420 |
23.09.24 12:39:00 | - | 64,400 |
23.09.24 12:36:43 | - | 64,420 |
23.09.24 12:25:35 | - | 64,460 |
23.09.24 12:13:40 | - | 64,450 |
23.09.24 12:10:55 | - | 64,460 |
23.09.24 12:01:13 | - | 64,470 |
23.09.24 11:57:57 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:55 | - | 64,460 |
23.09.24 11:50:42 | - | 64,440 |
23.09.24 11:49:43 | - | 64,460 |
23.09.24 11:39:53 | - | 64,450 |
23.09.24 11:39:53 | - | 64,480 |
23.09.24 11:39:52 | - | 64,510 |
23.09.24 11:39:52 | - | 64,530 |
23.09.24 11:37:46 | - | 64,570 |
23.09.24 11:37:44 | - | 64,550 |
23.09.24 11:37:14 | - | 64,430 |
23.09.24 11:37:12 | - | 64,460 |
23.09.24 11:37:12 | - | 64,480 |
23.09.24 11:37:01 | - | 64,500 |
23.09.24 11:37:01 | - | 64,470 |
23.09.24 11:33:08 | - | 64,440 |