DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:48 | - | 64,310 |
23.09.24 14:52:21 | - | 64,280 |
23.09.24 14:51:27 | - | 64,300 |
23.09.24 14:46:40 | - | 64,320 |
23.09.24 14:40:24 | - | 64,310 |
23.09.24 14:39:52 | - | 64,330 |
23.09.24 14:39:51 | - | 64,350 |
23.09.24 14:38:03 | - | 64,330 |
23.09.24 14:33:25 | - | 64,340 |
23.09.24 14:33:24 | - | 64,360 |
23.09.24 14:33:24 | - | 64,400 |
23.09.24 14:31:19 | - | 64,350 |
23.09.24 14:26:13 | - | 64,370 |
23.09.24 14:22:01 | - | 64,370 |
23.09.24 14:20:17 | - | 64,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:47 | - | 64,370 |
23.09.24 14:19:45 | - | 64,390 |
23.09.24 14:19:27 | - | 64,420 |
23.09.24 14:19:21 | - | 64,360 |
23.09.24 14:19:18 | - | 64,380 |
23.09.24 14:18:38 | - | 64,420 |
23.09.24 14:18:10 | - | 64,410 |
23.09.24 14:16:57 | - | 64,360 |
23.09.24 14:16:57 | - | 64,400 |
23.09.24 14:14:32 | - | 64,360 |
23.09.24 14:13:50 | - | 64,340 |
23.09.24 14:12:07 | - | 64,320 |
23.09.24 14:09:53 | - | 64,340 |
23.09.24 14:07:19 | - | 64,370 |
23.09.24 14:07:18 | - | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:35 | - | 64,370 |
23.09.24 14:05:33 | - | 64,350 |
23.09.24 14:04:44 | - | 64,380 |
23.09.24 14:04:34 | - | 64,360 |
23.09.24 14:00:21 | - | 64,330 |
23.09.24 14:00:00 | - | 64,350 |
23.09.24 13:59:51 | - | 64,370 |
23.09.24 13:59:02 | - | 64,330 |
23.09.24 13:57:16 | - | 64,370 |
23.09.24 13:57:15 | - | 64,340 |
23.09.24 13:55:28 | - | 64,370 |
23.09.24 13:55:27 | - | 64,340 |
23.09.24 13:55:24 | - | 64,400 |
23.09.24 13:48:09 | - | 64,380 |
23.09.24 13:46:08 | - | 64,400 |