DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:03 | - | 69,430 |
23.12.24 17:38:26 | - | 69,410 |
23.12.24 17:38:10 | - | 69,430 |
23.12.24 17:38:09 | - | 69,450 |
23.12.24 17:38:07 | - | 69,430 |
23.12.24 17:38:02 | - | 69,470 |
23.12.24 17:38:00 | - | 69,470 |
23.12.24 17:37:57 | - | 69,450 |
23.12.24 17:37:55 | - | 69,440 |
23.12.24 17:37:24 | - | 69,360 |
23.12.24 17:36:57 | - | 69,310 |
23.12.24 17:36:53 | - | 69,290 |
23.12.24 17:36:17 | - | 69,260 |
23.12.24 17:36:00 | - | 69,280 |
23.12.24 17:36:00 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:59 | - | 69,290 |
23.12.24 17:35:53 | - | 69,310 |
23.12.24 17:35:47 | - | 69,290 |
23.12.24 17:35:40 | - | 69,260 |
23.12.24 17:34:56 | - | 69,250 |
23.12.24 17:34:54 | - | 69,250 |
23.12.24 17:34:37 | - | 69,280 |
23.12.24 17:34:36 | - | 69,270 |
23.12.24 17:34:31 | - | 69,240 |
23.12.24 17:34:30 | - | 69,260 |
23.12.24 17:33:50 | - | 69,200 |
23.12.24 17:33:35 | - | 69,190 |
23.12.24 17:33:33 | - | 69,200 |
23.12.24 17:33:31 | - | 69,200 |
23.12.24 17:33:17 | - | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:11 | - | 69,180 |
23.12.24 17:33:11 | - | 69,180 |
23.12.24 17:33:09 | - | 69,170 |
23.12.24 17:33:02 | - | 69,190 |
23.12.24 17:32:54 | - | 69,160 |
23.12.24 17:32:52 | - | 69,130 |
23.12.24 17:32:46 | - | 69,110 |
23.12.24 17:32:19 | - | 69,090 |
23.12.24 17:32:11 | - | 69,090 |
23.12.24 17:32:05 | - | 69,070 |
23.12.24 17:31:53 | - | 69,090 |
23.12.24 17:31:21 | - | 69,100 |
23.12.24 17:31:16 | - | 69,100 |
23.12.24 17:31:07 | - | 69,120 |
23.12.24 17:31:01 | - | 69,100 |