DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:12 | - | 66,150 |
27.09.24 15:52:23 | - | 66,190 |
27.09.24 15:51:38 | - | 66,200 |
27.09.24 15:51:35 | - | 66,190 |
27.09.24 15:50:38 | - | 66,110 |
27.09.24 15:49:38 | - | 66,340 |
27.09.24 15:48:38 | - | 66,390 |
27.09.24 15:47:37 | - | 66,370 |
27.09.24 15:46:45 | - | 66,460 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:45:08 | - | 66,450 |
27.09.24 15:44:23 | - | 66,490 |
27.09.24 15:43:23 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:41:12 | - | 66,090 |
27.09.24 15:40:21 | - | 66,240 |
27.09.24 15:39:20 | - | 66,010 |
27.09.24 15:38:33 | - | 66,070 |
27.09.24 15:37:25 | - | 65,880 |
27.09.24 15:36:22 | - | 66,210 |
27.09.24 15:34:28 | - | 65,780 |
27.09.24 15:33:10 | - | 65,340 |
27.09.24 15:31:40 | - | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:11 | - | 65,480 |
27.09.24 15:30:06 | - | 65,330 |
27.09.24 15:29:18 | - | 64,890 |
27.09.24 15:29:02 | - | 64,940 |
27.09.24 15:27:47 | - | 64,870 |
27.09.24 15:26:17 | - | 64,950 |
27.09.24 15:23:09 | - | 64,930 |
27.09.24 15:15:55 | - | 64,840 |
27.09.24 15:09:17 | - | 64,850 |
27.09.24 15:03:41 | - | 64,840 |
27.09.24 14:58:11 | - | 64,830 |
27.09.24 14:56:27 | - | 64,870 |
27.09.24 14:55:22 | - | 64,890 |
27.09.24 14:54:28 | - | 64,900 |
27.09.24 14:52:40 | - | 64,920 |