DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:49 | - | 64,870 |
27.09.24 11:46:34 | - | 64,880 |
27.09.24 11:40:05 | - | 64,900 |
27.09.24 11:35:01 | - | 64,910 |
27.09.24 11:30:11 | - | 64,940 |
27.09.24 11:30:01 | - | 64,960 |
27.09.24 11:29:22 | - | 64,960 |
27.09.24 11:27:26 | - | 64,980 |
27.09.24 11:19:58 | - | 65,010 |
27.09.24 11:15:21 | - | 65,030 |
27.09.24 11:11:46 | - | 65,050 |
27.09.24 11:11:42 | - | 64,930 |
27.09.24 11:11:34 | - | 64,370 |
27.09.24 11:10:07 | - | 65,040 |
27.09.24 11:09:59 | - | 65,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:24 | - | 65,200 |
27.09.24 10:53:16 | - | 65,180 |
27.09.24 10:49:44 | - | 65,200 |
27.09.24 10:47:05 | - | 65,370 |
27.09.24 10:46:07 | - | 65,360 |
27.09.24 10:45:08 | - | 65,370 |
27.09.24 10:43:46 | - | 65,370 |
27.09.24 10:43:25 | - | 65,380 |
27.09.24 10:40:44 | - | 65,190 |
27.09.24 10:34:21 | - | 65,380 |
27.09.24 10:30:04 | - | 65,370 |
27.09.24 10:26:14 | - | 65,370 |
27.09.24 10:25:43 | - | 65,370 |
27.09.24 10:22:06 | - | 65,420 |
27.09.24 10:20:22 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:18 | - | 65,390 |
27.09.24 10:10:19 | - | 65,290 |
27.09.24 10:07:32 | - | 65,310 |
27.09.24 10:01:06 | - | 65,290 |
27.09.24 09:58:30 | - | 65,300 |
27.09.24 09:55:16 | - | 65,320 |
27.09.24 09:54:20 | - | 65,300 |
27.09.24 09:48:34 | - | 65,280 |
27.09.24 09:47:59 | - | 65,300 |
27.09.24 09:46:54 | - | 65,280 |
27.09.24 09:42:27 | - | 65,300 |
27.09.24 09:38:59 | - | 65,320 |
27.09.24 09:38:29 | - | 65,340 |
27.09.24 09:37:16 | - | 65,320 |
27.09.24 09:36:58 | - | 65,300 |