DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:08 | - | 69,440 |
23.12.24 17:52:08 | - | 69,440 |
23.12.24 17:52:05 | - | 69,440 |
23.12.24 17:51:52 | - | 69,420 |
23.12.24 17:50:22 | - | 69,400 |
23.12.24 17:50:08 | - | 69,410 |
23.12.24 17:50:02 | - | 69,430 |
23.12.24 17:50:00 | - | 69,450 |
23.12.24 17:49:53 | - | 69,480 |
23.12.24 17:49:44 | - | 69,420 |
23.12.24 17:49:37 | - | 69,380 |
23.12.24 17:48:30 | - | 69,400 |
23.12.24 17:48:27 | - | 69,420 |
23.12.24 17:47:45 | - | 69,400 |
23.12.24 17:47:18 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:01 | - | 69,370 |
23.12.24 17:46:41 | - | 69,360 |
23.12.24 17:46:26 | - | 69,370 |
23.12.24 17:46:09 | - | 69,360 |
23.12.24 17:45:52 | - | 69,370 |
23.12.24 17:45:24 | - | 69,350 |
23.12.24 17:45:14 | - | 69,380 |
23.12.24 17:44:39 | - | 69,390 |
23.12.24 17:44:03 | - | 69,410 |
23.12.24 17:43:48 | - | 69,390 |
23.12.24 17:43:30 | - | 69,440 |
23.12.24 17:43:21 | - | 69,400 |
23.12.24 17:43:16 | - | 69,430 |
23.12.24 17:43:12 | - | 69,440 |
23.12.24 17:42:52 | - | 69,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:50 | - | 69,310 |
23.12.24 17:42:50 | - | 69,310 |
23.12.24 17:42:50 | - | 69,310 |
23.12.24 17:42:19 | - | 69,290 |
23.12.24 17:42:10 | - | 69,280 |
23.12.24 17:41:41 | - | 69,250 |
23.12.24 17:41:01 | - | 69,240 |
23.12.24 17:40:53 | - | 69,220 |
23.12.24 17:40:19 | - | 69,220 |
23.12.24 17:40:13 | - | 69,240 |
23.12.24 17:39:38 | - | 69,290 |
23.12.24 17:39:34 | - | 69,270 |
23.12.24 17:39:33 | - | 69,290 |
23.12.24 17:39:24 | - | 69,380 |
23.12.24 17:39:15 | - | 69,420 |