DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:03 | - | 66,120 |
27.09.24 16:17:16 | - | 66,250 |
27.09.24 16:16:26 | - | 66,190 |
27.09.24 16:14:54 | - | 66,130 |
27.09.24 16:14:24 | - | 66,110 |
27.09.24 16:13:48 | - | 66,150 |
27.09.24 16:13:02 | - | 66,000 |
27.09.24 16:12:03 | - | 66,070 |
27.09.24 16:11:19 | - | 65,910 |
27.09.24 16:10:27 | - | 65,910 |
27.09.24 16:10:27 | - | 65,910 |
27.09.24 16:08:52 | - | 65,950 |
27.09.24 16:08:29 | - | 66,050 |
27.09.24 16:06:54 | - | 65,850 |
27.09.24 16:06:09 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:58 | - | 65,740 |
27.09.24 16:03:52 | - | 65,670 |
27.09.24 16:02:34 | - | 65,650 |
27.09.24 16:01:14 | - | 65,870 |
27.09.24 16:00:10 | - | 65,820 |
27.09.24 15:59:32 | - | 65,840 |
27.09.24 15:59:02 | - | 65,890 |
27.09.24 15:58:36 | - | 65,950 |
27.09.24 15:57:59 | - | 65,960 |
27.09.24 15:57:12 | - | 66,120 |
27.09.24 15:56:15 | - | 66,060 |
27.09.24 15:55:12 | - | 65,960 |
27.09.24 15:54:14 | - | 66,030 |
27.09.24 15:53:12 | - | 66,150 |
27.09.24 15:52:23 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:38 | - | 66,200 |
27.09.24 15:51:35 | - | 66,190 |
27.09.24 15:50:38 | - | 66,110 |
27.09.24 15:49:38 | - | 66,340 |
27.09.24 15:48:38 | - | 66,390 |
27.09.24 15:47:37 | - | 66,370 |
27.09.24 15:46:45 | - | 66,460 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:46:03 | - | 66,420 |
27.09.24 15:45:08 | - | 66,450 |
27.09.24 15:44:23 | - | 66,490 |
27.09.24 15:43:23 | - | 66,390 |
27.09.24 15:42:41 | - | 66,280 |
27.09.24 15:42:41 | - | 66,280 |