DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:48 | - | 66,100 |
27.09.24 17:25:55 | - | 66,120 |
27.09.24 17:25:53 | - | 66,130 |
27.09.24 17:25:22 | - | 66,180 |
27.09.24 17:24:56 | - | 66,170 |
27.09.24 17:23:39 | - | 66,220 |
27.09.24 17:23:27 | - | 66,210 |
27.09.24 17:23:10 | - | 66,170 |
27.09.24 17:23:05 | - | 66,180 |
27.09.24 17:21:01 | - | 66,120 |
27.09.24 17:20:35 | - | 66,130 |
27.09.24 17:19:43 | - | 66,150 |
27.09.24 17:18:38 | - | 66,140 |
27.09.24 17:18:32 | - | 66,130 |
27.09.24 17:17:57 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:08 | - | 66,310 |
27.09.24 17:16:03 | - | 66,300 |
27.09.24 17:15:41 | - | 66,270 |
27.09.24 17:15:19 | - | 66,240 |
27.09.24 17:14:36 | - | 66,310 |
27.09.24 17:13:47 | - | 66,320 |
27.09.24 17:12:32 | - | 66,320 |
27.09.24 17:11:33 | - | 66,420 |
27.09.24 17:11:01 | - | 66,290 |
27.09.24 17:10:03 | - | 66,290 |
27.09.24 17:08:56 | - | 66,200 |
27.09.24 17:08:47 | - | 66,150 |
27.09.24 17:07:58 | - | 66,210 |
27.09.24 17:07:21 | - | 66,220 |
27.09.24 17:06:43 | - | 66,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:03 | - | 66,270 |
27.09.24 17:04:55 | - | 66,260 |
27.09.24 17:04:03 | - | 66,390 |
27.09.24 17:03:39 | - | 66,380 |
27.09.24 17:02:28 | - | 66,370 |
27.09.24 17:01:35 | - | 66,350 |
27.09.24 17:00:59 | - | 66,450 |
27.09.24 17:00:20 | - | 66,420 |
27.09.24 16:59:29 | - | 66,510 |
27.09.24 16:58:42 | - | 66,460 |
27.09.24 16:58:06 | - | 66,310 |
27.09.24 16:58:01 | - | 66,300 |
27.09.24 16:57:15 | - | 66,300 |
27.09.24 16:56:59 | - | 66,260 |
27.09.24 16:56:30 | - | 66,280 |