DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:44 | - | 65,200 |
27.09.24 10:47:05 | - | 65,370 |
27.09.24 10:46:07 | - | 65,360 |
27.09.24 10:45:08 | - | 65,370 |
27.09.24 10:43:46 | - | 65,370 |
27.09.24 10:43:25 | - | 65,380 |
27.09.24 10:40:44 | - | 65,190 |
27.09.24 10:34:21 | - | 65,380 |
27.09.24 10:30:04 | - | 65,370 |
27.09.24 10:26:14 | - | 65,370 |
27.09.24 10:25:43 | - | 65,370 |
27.09.24 10:22:06 | - | 65,420 |
27.09.24 10:20:22 | - | 65,400 |
27.09.24 10:15:18 | - | 65,390 |
27.09.24 10:10:19 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:32 | - | 65,310 |
27.09.24 10:01:06 | - | 65,290 |
27.09.24 09:58:30 | - | 65,300 |
27.09.24 09:55:16 | - | 65,320 |
27.09.24 09:54:20 | - | 65,300 |
27.09.24 09:48:34 | - | 65,280 |
27.09.24 09:47:59 | - | 65,300 |
27.09.24 09:46:54 | - | 65,280 |
27.09.24 09:42:27 | - | 65,300 |
27.09.24 09:38:59 | - | 65,320 |
27.09.24 09:38:29 | - | 65,340 |
27.09.24 09:37:16 | - | 65,320 |
27.09.24 09:36:58 | - | 65,300 |
27.09.24 09:30:06 | - | 65,300 |
27.09.24 09:29:40 | - | 65,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:14 | - | 65,330 |
27.09.24 09:25:37 | - | 65,330 |
27.09.24 09:24:15 | - | 65,330 |
27.09.24 09:19:32 | - | 65,300 |
27.09.24 09:19:00 | - | 65,280 |
27.09.24 09:16:15 | - | 65,300 |
27.09.24 09:13:39 | - | 65,280 |
27.09.24 09:09:55 | - | 65,290 |
27.09.24 09:05:51 | - | 65,270 |
27.09.24 09:02:46 | - | 65,250 |
27.09.24 09:00:36 | - | 65,230 |
27.09.24 09:00:04 | - | 65,210 |
27.09.24 09:00:04 | - | 65,210 |
27.09.24 08:59:53 | - | 65,210 |
27.09.24 08:57:51 | - | 65,190 |