NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:31 | - | 103,600 |
10.09.24 19:21:28 | - | 103,620 |
10.09.24 19:21:27 | - | 103,620 |
10.09.24 19:21:17 | - | 103,640 |
10.09.24 19:21:04 | - | 103,620 |
10.09.24 19:21:03 | - | 103,620 |
10.09.24 19:20:49 | - | 103,600 |
10.09.24 19:19:09 | - | 103,680 |
10.09.24 19:19:08 | - | 103,680 |
10.09.24 19:18:50 | - | 103,720 |
10.09.24 19:18:50 | - | 103,720 |
10.09.24 19:18:24 | - | 103,720 |
10.09.24 19:18:23 | - | 103,760 |
10.09.24 19:18:20 | - | 103,720 |
10.09.24 19:17:47 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:16:58 | - | 103,700 |
10.09.24 19:16:46 | - | 103,700 |
10.09.24 19:16:43 | - | 103,720 |
10.09.24 19:15:56 | - | 103,700 |
10.09.24 19:15:40 | - | 103,700 |
10.09.24 19:14:39 | - | 103,720 |
10.09.24 19:12:06 | - | 103,680 |
10.09.24 19:11:24 | - | 103,700 |
10.09.24 19:11:20 | - | 103,700 |
10.09.24 19:11:10 | - | 103,740 |
10.09.24 19:06:23 | - | 103,600 |
10.09.24 19:05:21 | - | 103,620 |
10.09.24 19:04:14 | - | 103,580 |
10.09.24 19:04:10 | - | 103,580 |
10.09.24 19:04:09 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:04:00 | - | 103,580 |
10.09.24 19:02:37 | - | 103,620 |
10.09.24 19:02:06 | - | 103,580 |
10.09.24 19:00:24 | - | 103,580 |
10.09.24 18:59:42 | - | 103,600 |
10.09.24 18:59:42 | - | 103,600 |
10.09.24 18:59:40 | - | 103,600 |
10.09.24 18:56:19 | - | 103,640 |
10.09.24 18:54:06 | - | 103,680 |
10.09.24 18:52:31 | - | 103,660 |
10.09.24 18:52:29 | - | 103,620 |
10.09.24 18:51:45 | - | 103,640 |
10.09.24 18:51:35 | - | 103,660 |
10.09.24 18:50:17 | - | 103,720 |
10.09.24 18:50:07 | - | 103,740 |