NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:39:08 | - | 104,280 |
10.09.24 20:38:13 | - | 104,280 |
10.09.24 20:37:39 | - | 104,280 |
10.09.24 20:37:22 | - | 104,240 |
10.09.24 20:37:21 | - | 104,240 |
10.09.24 20:37:01 | - | 104,220 |
10.09.24 20:36:18 | - | 104,220 |
10.09.24 20:34:45 | - | 104,220 |
10.09.24 20:34:44 | - | 104,220 |
10.09.24 20:34:37 | - | 104,240 |
10.09.24 20:34:21 | - | 104,240 |
10.09.24 20:34:11 | - | 104,260 |
10.09.24 20:32:42 | - | 104,220 |
10.09.24 20:32:40 | - | 104,220 |
10.09.24 20:32:31 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:32:13 | - | 104,220 |
10.09.24 20:32:10 | - | 104,240 |
10.09.24 20:31:51 | - | 104,240 |
10.09.24 20:31:23 | - | 104,200 |
10.09.24 20:31:22 | - | 104,220 |
10.09.24 20:31:21 | - | 104,200 |
10.09.24 20:31:19 | - | 104,200 |
10.09.24 20:31:18 | - | 104,180 |
10.09.24 20:31:11 | - | 104,180 |
10.09.24 20:31:10 | - | 104,160 |
10.09.24 20:30:44 | - | 104,120 |
10.09.24 20:30:18 | - | 104,100 |
10.09.24 20:30:08 | - | 104,120 |
10.09.24 20:30:04 | - | 104,120 |
10.09.24 20:29:26 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:29:01 | - | 104,120 |
10.09.24 20:28:39 | - | 104,080 |
10.09.24 20:28:07 | - | 104,060 |
10.09.24 20:28:07 | - | 104,040 |
10.09.24 20:27:50 | - | 104,060 |
10.09.24 20:27:30 | - | 104,040 |
10.09.24 20:26:57 | - | 104,000 |
10.09.24 20:26:27 | - | 103,980 |
10.09.24 20:26:22 | - | 103,980 |
10.09.24 20:26:20 | - | 104,040 |
10.09.24 20:26:19 | - | 104,060 |
10.09.24 20:25:04 | - | 104,100 |
10.09.24 20:24:54 | - | 104,100 |
10.09.24 20:24:53 | - | 104,080 |
10.09.24 20:24:40 | - | 104,100 |