NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:23 | - | 104,000 |
10.09.24 20:19:06 | - | 104,000 |
10.09.24 20:19:04 | - | 104,020 |
10.09.24 20:18:54 | - | 104,020 |
10.09.24 20:18:31 | - | 104,000 |
10.09.24 20:18:22 | - | 103,860 |
10.09.24 20:17:15 | - | 103,860 |
10.09.24 20:17:14 | - | 103,880 |
10.09.24 20:17:13 | - | 103,860 |
10.09.24 20:17:01 | - | 103,860 |
10.09.24 20:16:46 | - | 103,880 |
10.09.24 20:16:35 | - | 103,880 |
10.09.24 20:16:30 | - | 103,880 |
10.09.24 20:16:27 | - | 103,900 |
10.09.24 20:15:56 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:37 | - | 103,900 |
10.09.24 20:15:33 | - | 103,940 |
10.09.24 20:14:50 | - | 103,940 |
10.09.24 20:13:47 | - | 103,940 |
10.09.24 20:13:37 | - | 103,920 |
10.09.24 20:13:31 | - | 103,920 |
10.09.24 20:13:02 | - | 103,900 |
10.09.24 20:12:47 | - | 103,920 |
10.09.24 20:12:38 | - | 103,940 |
10.09.24 20:12:37 | - | 103,940 |
10.09.24 20:12:22 | - | 103,880 |
10.09.24 20:11:36 | - | 103,860 |
10.09.24 20:10:38 | - | 103,860 |
10.09.24 20:09:29 | - | 103,860 |
10.09.24 20:08:52 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:07:07 | - | 103,740 |
10.09.24 20:05:52 | - | 103,700 |
10.09.24 20:05:39 | - | 103,720 |
10.09.24 20:05:38 | - | 103,740 |
10.09.24 20:05:22 | - | 103,720 |
10.09.24 20:05:16 | - | 103,720 |
10.09.24 20:05:04 | - | 103,700 |
10.09.24 20:05:01 | - | 103,700 |
10.09.24 20:05:01 | - | 103,700 |
10.09.24 20:04:58 | - | 103,700 |
10.09.24 20:04:54 | - | 103,780 |
10.09.24 20:04:41 | - | 103,800 |
10.09.24 20:04:03 | - | 103,780 |
10.09.24 20:03:48 | - | 103,800 |
10.09.24 20:03:28 | - | 103,780 |