NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:11 | - | 105,260 |
13.09.24 16:54:45 | - | 105,320 |
13.09.24 16:53:22 | - | 105,280 |
13.09.24 16:53:15 | - | 105,240 |
13.09.24 16:53:12 | - | 105,200 |
13.09.24 16:53:12 | - | 105,200 |
13.09.24 16:52:45 | - | 105,180 |
13.09.24 16:52:29 | - | 105,140 |
13.09.24 16:52:23 | - | 105,200 |
13.09.24 16:51:38 | - | 105,180 |
13.09.24 16:51:23 | - | 105,200 |
13.09.24 16:51:20 | - | 105,240 |
13.09.24 16:50:24 | - | 105,280 |
13.09.24 16:50:23 | - | 105,300 |
13.09.24 16:50:22 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:21 | - | 105,300 |
13.09.24 16:50:19 | - | 105,280 |
13.09.24 16:50:18 | - | 105,260 |
13.09.24 16:50:08 | - | 105,280 |
13.09.24 16:49:51 | - | 105,260 |
13.09.24 16:49:46 | - | 105,280 |
13.09.24 16:49:30 | - | 105,260 |
13.09.24 16:49:04 | - | 105,300 |
13.09.24 16:48:46 | - | 105,260 |
13.09.24 16:48:10 | - | 105,320 |
13.09.24 16:48:08 | - | 105,340 |
13.09.24 16:48:04 | - | 105,320 |
13.09.24 16:46:45 | - | 105,160 |
13.09.24 16:46:44 | - | 105,220 |
13.09.24 16:45:54 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:50 | - | 105,220 |
13.09.24 16:45:49 | - | 105,220 |
13.09.24 16:45:40 | - | 105,220 |
13.09.24 16:45:30 | - | 105,240 |
13.09.24 16:45:07 | - | 105,220 |
13.09.24 16:44:39 | - | 105,200 |
13.09.24 16:44:11 | - | 105,200 |
13.09.24 16:43:54 | - | 105,140 |
13.09.24 16:43:38 | - | 105,140 |
13.09.24 16:43:32 | - | 105,080 |
13.09.24 16:42:40 | - | 105,040 |
13.09.24 16:42:29 | - | 105,060 |
13.09.24 16:42:27 | - | 105,080 |
13.09.24 16:42:16 | - | 105,100 |
13.09.24 16:41:40 | - | 105,100 |