NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:07 | - | 106,040 |
13.09.24 18:06:43 | - | 106,020 |
13.09.24 18:06:01 | - | 106,060 |
13.09.24 18:05:25 | - | 106,060 |
13.09.24 18:05:10 | - | 106,060 |
13.09.24 18:04:15 | - | 106,040 |
13.09.24 18:03:57 | - | 106,040 |
13.09.24 18:03:22 | - | 106,000 |
13.09.24 18:03:21 | - | 106,000 |
13.09.24 18:02:43 | - | 106,040 |
13.09.24 18:01:40 | - | 106,080 |
13.09.24 18:01:39 | - | 106,040 |
13.09.24 18:00:17 | - | 106,000 |
13.09.24 17:59:58 | - | 105,980 |
13.09.24 17:59:49 | - | 105,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:47 | - | 105,980 |
13.09.24 17:59:31 | - | 106,000 |
13.09.24 17:59:01 | - | 105,980 |
13.09.24 17:58:47 | - | 106,020 |
13.09.24 17:55:17 | - | 106,080 |
13.09.24 17:54:36 | - | 106,080 |
13.09.24 17:54:30 | - | 106,060 |
13.09.24 17:54:01 | - | 105,980 |
13.09.24 17:51:10 | - | 105,940 |
13.09.24 17:50:45 | - | 105,880 |
13.09.24 17:50:44 | - | 105,860 |
13.09.24 17:50:29 | - | 105,860 |
13.09.24 17:50:26 | - | 105,860 |
13.09.24 17:50:17 | - | 105,880 |
13.09.24 17:49:41 | - | 105,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:14 | - | 105,900 |
13.09.24 17:49:10 | - | 106,000 |
13.09.24 17:48:38 | - | 105,920 |
13.09.24 17:48:31 | - | 105,920 |
13.09.24 17:47:46 | - | 105,860 |
13.09.24 17:47:43 | - | 105,900 |
13.09.24 17:47:18 | - | 105,860 |
13.09.24 17:47:07 | - | 105,820 |
13.09.24 17:47:00 | - | 105,800 |
13.09.24 17:46:52 | - | 105,740 |
13.09.24 17:46:22 | - | 105,700 |
13.09.24 17:45:52 | - | 105,660 |
13.09.24 17:45:43 | - | 105,660 |
13.09.24 17:45:42 | - | 105,580 |
13.09.24 17:45:02 | - | 105,580 |