NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:48 | - | 106,240 |
13.09.24 19:04:25 | - | 106,240 |
13.09.24 19:04:04 | - | 106,240 |
13.09.24 19:02:05 | - | 106,260 |
13.09.24 19:02:04 | - | 106,280 |
13.09.24 19:01:51 | - | 106,300 |
13.09.24 19:01:10 | - | 106,260 |
13.09.24 19:01:03 | - | 106,260 |
13.09.24 19:00:48 | - | 106,240 |
13.09.24 19:00:03 | - | 106,260 |
13.09.24 18:59:41 | - | 106,260 |
13.09.24 18:57:23 | - | 106,260 |
13.09.24 18:56:13 | - | 106,240 |
13.09.24 18:56:12 | - | 106,320 |
13.09.24 18:55:50 | - | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:48 | - | 106,280 |
13.09.24 18:55:43 | - | 106,280 |
13.09.24 18:54:56 | - | 106,260 |
13.09.24 18:53:07 | - | 106,260 |
13.09.24 18:52:26 | - | 106,260 |
13.09.24 18:52:24 | - | 106,240 |
13.09.24 18:52:03 | - | 106,260 |
13.09.24 18:51:51 | - | 106,240 |
13.09.24 18:51:46 | - | 106,240 |
13.09.24 18:51:44 | - | 106,220 |
13.09.24 18:51:38 | - | 106,220 |
13.09.24 18:50:39 | - | 106,160 |
13.09.24 18:49:43 | - | 106,180 |
13.09.24 18:49:42 | - | 106,200 |
13.09.24 18:48:28 | - | 106,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:13 | - | 106,160 |
13.09.24 18:47:08 | - | 106,080 |
13.09.24 18:42:32 | - | 106,120 |
13.09.24 18:42:08 | - | 106,200 |
13.09.24 18:37:42 | - | 106,200 |
13.09.24 18:37:39 | - | 106,220 |
13.09.24 18:37:32 | - | 106,220 |
13.09.24 18:37:23 | - | 106,140 |
13.09.24 18:37:13 | - | 106,120 |
13.09.24 18:37:12 | - | 106,120 |
13.09.24 18:37:08 | - | 106,120 |
13.09.24 18:37:08 | - | 106,160 |
13.09.24 18:37:00 | - | 106,160 |
13.09.24 18:36:12 | - | 106,160 |
13.09.24 18:36:11 | - | 106,160 |