NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:31 | - | 105,920 |
13.09.24 20:01:23 | - | 105,960 |
13.09.24 20:01:21 | - | 105,940 |
13.09.24 20:01:20 | - | 105,960 |
13.09.24 20:01:19 | - | 105,940 |
13.09.24 20:01:14 | - | 105,920 |
13.09.24 20:01:12 | - | 105,880 |
13.09.24 20:01:12 | - | 105,920 |
13.09.24 20:01:09 | - | 105,920 |
13.09.24 20:01:06 | - | 105,860 |
13.09.24 20:01:03 | - | 105,840 |
13.09.24 20:01:02 | - | 105,820 |
13.09.24 20:01:01 | - | 105,840 |
13.09.24 20:00:57 | - | 105,820 |
13.09.24 20:00:56 | - | 105,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:52 | - | 105,780 |
13.09.24 20:00:50 | - | 105,820 |
13.09.24 20:00:47 | - | 105,840 |
13.09.24 20:00:42 | - | 105,860 |
13.09.24 20:00:38 | - | 105,980 |
13.09.24 20:00:32 | - | 105,980 |
13.09.24 20:00:22 | - | 106,100 |
13.09.24 20:00:18 | - | 106,100 |
13.09.24 20:00:11 | - | 106,100 |
13.09.24 20:00:04 | - | 106,120 |
13.09.24 20:00:01 | - | 106,100 |
13.09.24 19:59:04 | - | 106,140 |
13.09.24 19:58:58 | - | 106,140 |
13.09.24 19:58:34 | - | 106,120 |
13.09.24 19:57:58 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:45 | - | 106,080 |
13.09.24 19:57:38 | - | 106,080 |
13.09.24 19:57:02 | - | 106,080 |
13.09.24 19:56:18 | - | 106,080 |
13.09.24 19:56:01 | - | 106,060 |
13.09.24 19:55:35 | - | 106,080 |
13.09.24 19:55:34 | - | 106,060 |
13.09.24 19:55:18 | - | 106,080 |
13.09.24 19:55:17 | - | 106,100 |
13.09.24 19:54:30 | - | 106,100 |
13.09.24 19:54:27 | - | 106,100 |
13.09.24 19:53:37 | - | 106,100 |
13.09.24 19:53:33 | - | 106,100 |
13.09.24 19:53:16 | - | 106,140 |
13.09.24 19:52:33 | - | 106,120 |