NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:48 | - | 104,720 |
13.09.24 15:52:16 | - | 104,860 |
13.09.24 15:52:06 | - | 104,960 |
13.09.24 15:51:50 | - | 104,960 |
13.09.24 15:51:14 | - | 104,940 |
13.09.24 15:51:12 | - | 104,860 |
13.09.24 15:50:54 | - | 104,840 |
13.09.24 15:50:41 | - | 104,760 |
13.09.24 15:50:34 | - | 104,840 |
13.09.24 15:50:32 | - | 104,760 |
13.09.24 15:50:25 | - | 104,840 |
13.09.24 15:50:06 | - | 104,820 |
13.09.24 15:50:04 | - | 104,780 |
13.09.24 15:50:01 | - | 104,800 |
13.09.24 15:49:56 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:58 | - | 104,840 |
13.09.24 15:48:52 | - | 104,860 |
13.09.24 15:48:26 | - | 104,960 |
13.09.24 15:48:20 | - | 104,960 |
13.09.24 15:48:01 | - | 104,940 |
13.09.24 15:47:59 | - | 104,980 |
13.09.24 15:47:32 | - | 104,940 |
13.09.24 15:46:30 | - | 104,920 |
13.09.24 15:46:07 | - | 104,820 |
13.09.24 15:44:49 | - | 104,760 |
13.09.24 15:44:27 | - | 104,720 |
13.09.24 15:44:17 | - | 104,760 |
13.09.24 15:44:06 | - | 104,720 |
13.09.24 15:43:26 | - | 104,680 |
13.09.24 15:43:16 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:10 | - | 104,700 |
13.09.24 15:41:21 | - | 104,640 |
13.09.24 15:41:21 | - | 104,760 |
13.09.24 15:40:13 | - | 104,760 |
13.09.24 15:40:02 | - | 104,760 |
13.09.24 15:40:01 | - | 104,760 |
13.09.24 15:39:21 | - | 104,780 |
13.09.24 15:39:20 | - | 104,780 |
13.09.24 15:39:02 | - | 104,800 |
13.09.24 15:38:40 | - | 104,560 |
13.09.24 15:38:30 | - | 104,680 |
13.09.24 15:38:27 | - | 104,860 |
13.09.24 15:38:11 | - | 104,940 |
13.09.24 15:38:08 | - | 104,940 |
13.09.24 15:37:28 | - | 104,840 |