NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:58 | - | 105,420 |
16.09.24 09:22:21 | - | 104,920 |
16.09.24 09:17:22 | - | 104,880 |
16.09.24 09:09:28 | - | 104,920 |
16.09.24 09:04:33 | - | 104,860 |
16.09.24 08:58:48 | - | 104,880 |
16.09.24 08:49:04 | - | 104,860 |
16.09.24 08:47:20 | - | 104,920 |
16.09.24 08:41:24 | - | 104,940 |
16.09.24 08:35:44 | - | 104,920 |
16.09.24 08:28:19 | - | 104,940 |
16.09.24 08:22:24 | - | 104,940 |
16.09.24 08:16:53 | - | 104,980 |
16.09.24 08:05:10 | - | 105,020 |
16.09.24 07:48:11 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:42:15 | - | 105,040 |
16.09.24 07:32:36 | - | 105,080 |
13.09.24 21:59:59 | - | 105,720 |
13.09.24 21:59:56 | - | 105,760 |
13.09.24 21:59:52 | - | 105,760 |
13.09.24 21:59:48 | - | 105,780 |
13.09.24 21:59:45 | - | 105,760 |
13.09.24 21:59:42 | - | 105,740 |
13.09.24 21:59:38 | - | 105,760 |
13.09.24 21:59:35 | - | 105,740 |
13.09.24 21:59:31 | - | 105,740 |
13.09.24 21:59:30 | - | 105,760 |
13.09.24 21:59:28 | - | 105,720 |
13.09.24 21:59:20 | - | 105,700 |
13.09.24 21:59:19 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:18 | - | 105,700 |
13.09.24 21:59:16 | - | 105,700 |
13.09.24 21:59:15 | - | 105,680 |
13.09.24 21:59:12 | - | 105,680 |
13.09.24 21:59:07 | - | 105,680 |
13.09.24 21:59:01 | - | 105,680 |
13.09.24 21:58:56 | - | 105,680 |
13.09.24 21:58:53 | - | 105,680 |
13.09.24 21:58:52 | - | 105,680 |
13.09.24 21:58:48 | - | 105,680 |
13.09.24 21:58:48 | - | 105,660 |
13.09.24 21:58:37 | - | 105,680 |
13.09.24 21:58:28 | - | 105,700 |
13.09.24 21:58:17 | - | 105,700 |
13.09.24 21:58:17 | - | 105,720 |