NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:08 | - | 104,480 |
16.09.24 15:33:59 | - | 104,460 |
16.09.24 15:33:55 | - | 104,460 |
16.09.24 15:33:37 | - | 104,460 |
16.09.24 15:33:19 | - | 104,460 |
16.09.24 15:33:16 | - | 104,420 |
16.09.24 15:33:15 | - | 104,720 |
16.09.24 15:33:12 | - | 104,460 |
16.09.24 15:32:28 | - | 104,440 |
16.09.24 15:32:18 | - | 104,440 |
16.09.24 15:31:37 | - | 104,420 |
16.09.24 15:31:31 | - | 104,240 |
16.09.24 15:31:21 | - | 104,240 |
16.09.24 15:31:05 | - | 104,060 |
16.09.24 15:31:00 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:52 | - | 104,040 |
16.09.24 15:30:43 | - | 104,220 |
16.09.24 15:30:35 | - | 104,400 |
16.09.24 15:30:20 | - | 104,160 |
16.09.24 15:29:58 | - | 104,880 |
16.09.24 15:27:59 | - | 104,360 |
16.09.24 15:27:41 | - | 104,400 |
16.09.24 15:27:07 | - | 104,540 |
16.09.24 15:27:06 | - | 104,400 |
16.09.24 15:27:00 | - | 104,700 |
16.09.24 15:25:36 | - | 104,380 |
16.09.24 15:25:03 | - | 104,320 |
16.09.24 15:16:08 | - | 104,380 |
16.09.24 15:12:44 | - | 104,460 |
16.09.24 15:01:19 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:32 | - | 104,460 |
16.09.24 14:41:13 | - | 104,480 |
16.09.24 14:40:32 | - | 104,540 |
16.09.24 14:39:39 | - | 104,480 |
16.09.24 14:37:12 | - | 104,420 |
16.09.24 14:36:42 | - | 104,360 |
16.09.24 14:34:16 | - | 104,420 |
16.09.24 14:32:30 | - | 104,460 |
16.09.24 14:31:08 | - | 104,400 |
16.09.24 14:30:01 | - | 104,480 |
16.09.24 14:21:10 | - | 104,420 |
16.09.24 14:16:04 | - | 104,480 |
16.09.24 14:08:04 | - | 104,520 |
16.09.24 14:03:54 | - | 104,460 |
16.09.24 13:57:42 | - | 104,580 |