NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:46 | - | 104,540 |
16.09.24 13:53:55 | - | 104,580 |
16.09.24 13:46:52 | - | 104,640 |
16.09.24 13:42:58 | - | 104,580 |
16.09.24 13:41:31 | - | 104,640 |
16.09.24 13:30:06 | - | 104,580 |
16.09.24 13:29:58 | - | 105,100 |
16.09.24 13:25:09 | - | 104,580 |
16.09.24 13:23:41 | - | 104,620 |
16.09.24 13:15:59 | - | 104,680 |
16.09.24 13:12:55 | - | 104,740 |
16.09.24 13:04:54 | - | 104,660 |
16.09.24 13:00:21 | - | 104,720 |
16.09.24 12:50:01 | - | 104,700 |
16.09.24 12:41:54 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:09 | - | 104,620 |
16.09.24 12:25:06 | - | 104,660 |
16.09.24 12:23:12 | - | 104,760 |
16.09.24 12:20:00 | - | 104,820 |
16.09.24 12:12:46 | - | 104,800 |
16.09.24 12:10:52 | - | 104,740 |
16.09.24 12:09:30 | - | 104,800 |
16.09.24 12:08:43 | - | 104,840 |
16.09.24 12:02:55 | - | 104,860 |
16.09.24 11:51:54 | - | 104,920 |
16.09.24 11:45:43 | - | 104,860 |
16.09.24 11:30:43 | - | 104,900 |
16.09.24 11:29:58 | - | 105,420 |
16.09.24 11:28:05 | - | 104,880 |
16.09.24 11:20:33 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:40 | - | 104,960 |
16.09.24 11:07:52 | - | 104,900 |
16.09.24 10:55:37 | - | 104,980 |
16.09.24 10:36:09 | - | 104,960 |
16.09.24 10:30:00 | - | 105,020 |
16.09.24 10:29:58 | - | 105,540 |
16.09.24 10:26:20 | - | 105,060 |
16.09.24 10:04:23 | - | 105,020 |
16.09.24 10:02:56 | - | 104,980 |
16.09.24 09:56:15 | - | 104,920 |
16.09.24 09:47:31 | - | 104,880 |
16.09.24 09:41:28 | - | 104,880 |
16.09.24 09:36:31 | - | 104,820 |
16.09.24 09:36:10 | - | 104,920 |
16.09.24 09:30:00 | - | 104,900 |