NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:22 | - | 106,740 |
17.09.24 21:02:07 | - | 106,720 |
17.09.24 21:02:04 | - | 106,700 |
17.09.24 21:01:28 | - | 106,700 |
17.09.24 21:01:18 | - | 106,680 |
17.09.24 21:01:17 | - | 106,660 |
17.09.24 21:00:46 | - | 106,660 |
17.09.24 21:00:36 | - | 106,660 |
17.09.24 21:00:29 | - | 106,640 |
17.09.24 21:00:23 | - | 106,640 |
17.09.24 21:00:16 | - | 106,640 |
17.09.24 21:00:12 | - | 106,620 |
17.09.24 21:00:12 | - | 106,620 |
17.09.24 21:00:04 | - | 106,620 |
17.09.24 21:00:03 | - | 106,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:00 | - | 106,620 |
17.09.24 20:59:51 | - | 106,640 |
17.09.24 20:59:49 | - | 106,620 |
17.09.24 20:59:46 | - | 106,640 |
17.09.24 20:59:46 | - | 106,620 |
17.09.24 20:59:40 | - | 106,640 |
17.09.24 20:59:37 | - | 106,660 |
17.09.24 20:59:24 | - | 106,660 |
17.09.24 20:59:12 | - | 106,640 |
17.09.24 20:59:11 | - | 106,620 |
17.09.24 20:59:07 | - | 106,600 |
17.09.24 20:59:01 | - | 106,600 |
17.09.24 20:58:55 | - | 106,600 |
17.09.24 20:58:44 | - | 106,620 |
17.09.24 20:58:40 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:39 | - | 106,600 |
17.09.24 20:58:18 | - | 106,580 |
17.09.24 20:58:06 | - | 106,560 |
17.09.24 20:58:06 | - | 106,560 |
17.09.24 20:57:47 | - | 106,540 |
17.09.24 20:57:44 | - | 106,540 |
17.09.24 20:57:43 | - | 106,540 |
17.09.24 20:57:43 | - | 106,540 |
17.09.24 20:57:42 | - | 106,540 |
17.09.24 20:57:38 | - | 106,540 |
17.09.24 20:57:37 | - | 106,540 |
17.09.24 20:57:32 | - | 106,540 |
17.09.24 20:57:30 | - | 106,580 |
17.09.24 20:57:05 | - | 106,580 |
17.09.24 20:57:02 | - | 106,580 |