NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:32 | - | 106,620 |
17.09.24 21:18:20 | - | 106,640 |
17.09.24 21:18:19 | - | 106,620 |
17.09.24 21:18:16 | - | 106,640 |
17.09.24 21:18:07 | - | 106,620 |
17.09.24 21:18:01 | - | 106,660 |
17.09.24 21:17:51 | - | 106,720 |
17.09.24 21:17:31 | - | 106,700 |
17.09.24 21:17:25 | - | 106,700 |
17.09.24 21:17:18 | - | 106,700 |
17.09.24 21:17:17 | - | 106,720 |
17.09.24 21:16:47 | - | 106,700 |
17.09.24 21:16:44 | - | 106,720 |
17.09.24 21:16:40 | - | 106,720 |
17.09.24 21:16:13 | - | 106,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:05 | - | 106,720 |
17.09.24 21:15:43 | - | 106,720 |
17.09.24 21:15:31 | - | 106,700 |
17.09.24 21:15:29 | - | 106,720 |
17.09.24 21:15:25 | - | 106,680 |
17.09.24 21:15:19 | - | 106,700 |
17.09.24 21:15:18 | - | 106,720 |
17.09.24 21:15:17 | - | 106,740 |
17.09.24 21:15:16 | - | 106,720 |
17.09.24 21:15:15 | - | 106,740 |
17.09.24 21:15:14 | - | 106,720 |
17.09.24 21:15:11 | - | 106,740 |
17.09.24 21:15:08 | - | 106,720 |
17.09.24 21:15:03 | - | 106,740 |
17.09.24 21:15:00 | - | 106,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:58 | - | 106,800 |
17.09.24 21:14:58 | - | 106,760 |
17.09.24 21:14:15 | - | 106,720 |
17.09.24 21:14:14 | - | 106,740 |
17.09.24 21:14:14 | - | 106,740 |
17.09.24 21:14:11 | - | 106,740 |
17.09.24 21:14:10 | - | 106,740 |
17.09.24 21:14:07 | - | 106,740 |
17.09.24 21:14:05 | - | 106,740 |
17.09.24 21:14:04 | - | 106,740 |
17.09.24 21:14:00 | - | 106,740 |
17.09.24 21:14:00 | - | 106,740 |
17.09.24 21:13:53 | - | 106,740 |
17.09.24 21:13:16 | - | 106,740 |
17.09.24 21:12:55 | - | 106,740 |