NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:37 | - | 106,620 |
17.09.24 21:07:31 | - | 106,580 |
17.09.24 21:07:29 | - | 106,560 |
17.09.24 21:07:26 | - | 106,580 |
17.09.24 21:07:23 | - | 106,600 |
17.09.24 21:07:21 | - | 106,620 |
17.09.24 21:07:18 | - | 106,620 |
17.09.24 21:07:12 | - | 106,600 |
17.09.24 21:07:11 | - | 106,600 |
17.09.24 21:07:07 | - | 106,580 |
17.09.24 21:07:03 | - | 106,580 |
17.09.24 21:07:02 | - | 106,580 |
17.09.24 21:06:58 | - | 106,560 |
17.09.24 21:06:28 | - | 106,540 |
17.09.24 21:06:24 | - | 106,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:20 | - | 106,500 |
17.09.24 21:06:19 | - | 106,520 |
17.09.24 21:06:18 | - | 106,500 |
17.09.24 21:06:09 | - | 106,520 |
17.09.24 21:06:05 | - | 106,520 |
17.09.24 21:06:05 | - | 106,540 |
17.09.24 21:06:01 | - | 106,560 |
17.09.24 21:05:37 | - | 106,600 |
17.09.24 21:05:36 | - | 106,580 |
17.09.24 21:05:33 | - | 106,600 |
17.09.24 21:05:32 | - | 106,580 |
17.09.24 21:05:11 | - | 106,600 |
17.09.24 21:05:06 | - | 106,580 |
17.09.24 21:05:04 | - | 106,560 |
17.09.24 21:04:51 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:37 | - | 106,600 |
17.09.24 21:04:15 | - | 106,600 |
17.09.24 21:04:03 | - | 106,620 |
17.09.24 21:03:52 | - | 106,620 |
17.09.24 21:03:41 | - | 106,640 |
17.09.24 21:03:29 | - | 106,660 |
17.09.24 21:03:11 | - | 106,680 |
17.09.24 21:03:08 | - | 106,680 |
17.09.24 21:03:01 | - | 106,660 |
17.09.24 21:03:00 | - | 106,680 |
17.09.24 21:02:54 | - | 106,720 |
17.09.24 21:02:51 | - | 106,720 |
17.09.24 21:02:43 | - | 106,720 |
17.09.24 21:02:30 | - | 106,700 |
17.09.24 21:02:30 | - | 106,700 |