NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:33 | - | 107,480 |
17.09.24 17:25:28 | - | 107,500 |
17.09.24 17:24:51 | - | 107,480 |
17.09.24 17:24:48 | - | 107,520 |
17.09.24 17:24:45 | - | 107,480 |
17.09.24 17:24:27 | - | 107,480 |
17.09.24 17:24:07 | - | 107,460 |
17.09.24 17:23:59 | - | 107,440 |
17.09.24 17:23:59 | - | 107,440 |
17.09.24 17:23:32 | - | 107,360 |
17.09.24 17:23:31 | - | 107,420 |
17.09.24 17:23:17 | - | 107,360 |
17.09.24 17:23:15 | - | 107,360 |
17.09.24 17:23:03 | - | 107,340 |
17.09.24 17:22:35 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:34 | - | 107,380 |
17.09.24 17:21:59 | - | 107,340 |
17.09.24 17:21:08 | - | 107,300 |
17.09.24 17:20:42 | - | 107,440 |
17.09.24 17:20:39 | - | 107,440 |
17.09.24 17:20:26 | - | 107,440 |
17.09.24 17:20:20 | - | 107,440 |
17.09.24 17:20:11 | - | 107,460 |
17.09.24 17:20:10 | - | 107,560 |
17.09.24 17:19:13 | - | 107,460 |
17.09.24 17:19:03 | - | 107,440 |
17.09.24 17:18:50 | - | 107,500 |
17.09.24 17:17:54 | - | 107,460 |
17.09.24 17:17:47 | - | 107,460 |
17.09.24 17:17:22 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:16 | - | 107,500 |
17.09.24 17:17:15 | - | 107,620 |
17.09.24 17:16:35 | - | 107,620 |
17.09.24 17:16:28 | - | 107,620 |
17.09.24 17:16:03 | - | 107,640 |
17.09.24 17:16:01 | - | 107,620 |
17.09.24 17:15:55 | - | 107,620 |
17.09.24 17:15:43 | - | 107,560 |
17.09.24 17:15:42 | - | 107,600 |
17.09.24 17:15:32 | - | 107,540 |
17.09.24 17:15:11 | - | 107,600 |
17.09.24 17:15:03 | - | 107,580 |
17.09.24 17:14:41 | - | 107,540 |
17.09.24 17:14:34 | - | 107,580 |
17.09.24 17:13:44 | - | 107,520 |