NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:48 | - | 107,520 |
17.09.24 17:35:21 | - | 107,460 |
17.09.24 17:35:20 | - | 107,460 |
17.09.24 17:35:13 | - | 107,460 |
17.09.24 17:35:07 | - | 107,540 |
17.09.24 17:34:32 | - | 107,500 |
17.09.24 17:34:29 | - | 107,440 |
17.09.24 17:34:07 | - | 107,500 |
17.09.24 17:34:04 | - | 107,420 |
17.09.24 17:33:24 | - | 107,400 |
17.09.24 17:33:23 | - | 107,460 |
17.09.24 17:33:23 | - | 107,420 |
17.09.24 17:33:20 | - | 107,460 |
17.09.24 17:33:18 | - | 107,420 |
17.09.24 17:33:14 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:07 | - | 107,440 |
17.09.24 17:32:28 | - | 107,460 |
17.09.24 17:32:26 | - | 107,440 |
17.09.24 17:32:03 | - | 107,520 |
17.09.24 17:31:58 | - | 107,520 |
17.09.24 17:31:54 | - | 107,460 |
17.09.24 17:31:51 | - | 107,500 |
17.09.24 17:31:43 | - | 107,460 |
17.09.24 17:31:40 | - | 107,500 |
17.09.24 17:31:39 | - | 107,460 |
17.09.24 17:31:33 | - | 107,460 |
17.09.24 17:31:09 | - | 107,380 |
17.09.24 17:30:01 | - | 107,420 |
17.09.24 17:29:58 | - | 107,620 |
17.09.24 17:29:39 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:38 | - | 107,380 |
17.09.24 17:29:32 | - | 107,320 |
17.09.24 17:29:18 | - | 107,360 |
17.09.24 17:28:51 | - | 107,320 |
17.09.24 17:28:25 | - | 107,280 |
17.09.24 17:28:19 | - | 107,360 |
17.09.24 17:27:20 | - | 107,340 |
17.09.24 17:26:30 | - | 107,380 |
17.09.24 17:26:25 | - | 107,380 |
17.09.24 17:26:08 | - | 107,400 |
17.09.24 17:25:57 | - | 107,460 |
17.09.24 17:25:48 | - | 107,480 |
17.09.24 17:25:34 | - | 107,500 |
17.09.24 17:25:33 | - | 107,480 |
17.09.24 17:25:28 | - | 107,500 |