NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:07 | - | 107,540 |
17.09.24 17:48:07 | - | 107,540 |
17.09.24 17:48:02 | - | 107,540 |
17.09.24 17:47:57 | - | 107,540 |
17.09.24 17:47:55 | - | 107,540 |
17.09.24 17:47:49 | - | 107,520 |
17.09.24 17:47:48 | - | 107,520 |
17.09.24 17:47:43 | - | 107,520 |
17.09.24 17:47:38 | - | 107,520 |
17.09.24 17:47:35 | - | 107,520 |
17.09.24 17:47:25 | - | 107,500 |
17.09.24 17:47:21 | - | 107,500 |
17.09.24 17:47:06 | - | 107,560 |
17.09.24 17:47:02 | - | 107,560 |
17.09.24 17:46:47 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:20 | - | 107,560 |
17.09.24 17:45:12 | - | 107,540 |
17.09.24 17:45:11 | - | 107,500 |
17.09.24 17:45:10 | - | 107,500 |
17.09.24 17:45:06 | - | 107,520 |
17.09.24 17:45:06 | - | 107,500 |
17.09.24 17:45:02 | - | 107,520 |
17.09.24 17:45:00 | - | 107,520 |
17.09.24 17:44:52 | - | 107,500 |
17.09.24 17:44:51 | - | 107,500 |
17.09.24 17:44:51 | - | 107,520 |
17.09.24 17:44:49 | - | 107,520 |
17.09.24 17:44:45 | - | 107,500 |
17.09.24 17:44:34 | - | 107,480 |
17.09.24 17:44:33 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:06 | - | 107,480 |
17.09.24 17:43:46 | - | 107,460 |
17.09.24 17:43:21 | - | 107,420 |
17.09.24 17:43:10 | - | 107,440 |
17.09.24 17:42:29 | - | 107,440 |
17.09.24 17:41:33 | - | 107,400 |
17.09.24 17:40:25 | - | 107,400 |
17.09.24 17:38:08 | - | 107,440 |
17.09.24 17:37:21 | - | 107,520 |
17.09.24 17:37:20 | - | 107,520 |
17.09.24 17:36:00 | - | 107,520 |
17.09.24 17:35:56 | - | 107,480 |
17.09.24 17:35:55 | - | 107,560 |
17.09.24 17:35:50 | - | 107,520 |
17.09.24 17:35:49 | - | 107,540 |