ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:49:17 | - | 2,043 |
02.10.24 21:59:40 | - | 2,107 |
02.10.24 21:58:35 | - | 2,107 |
02.10.24 21:58:35 | - | 2,107 |
02.10.24 21:53:34 | - | 2,107 |
02.10.24 21:53:34 | - | 2,107 |
02.10.24 21:40:53 | - | 2,107 |
02.10.24 21:40:47 | - | 2,108 |
02.10.24 21:19:26 | - | 2,108 |
02.10.24 21:04:49 | - | 2,109 |
02.10.24 21:04:49 | - | 2,109 |
02.10.24 20:59:19 | - | 2,108 |
02.10.24 20:58:27 | - | 2,107 |
02.10.24 20:58:26 | - | 2,106 |
02.10.24 20:58:09 | - | 2,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:55 | - | 2,108 |
02.10.24 20:57:55 | - | 2,108 |
02.10.24 20:57:26 | - | 2,107 |
02.10.24 20:56:03 | - | 2,105 |
02.10.24 20:56:03 | - | 2,105 |
02.10.24 20:56:03 | - | 2,105 |
02.10.24 20:56:01 | - | 2,104 |
02.10.24 20:55:31 | - | 2,105 |
02.10.24 20:55:19 | - | 2,104 |
02.10.24 20:55:18 | - | 2,105 |
02.10.24 20:55:16 | - | 2,104 |
02.10.24 20:55:16 | - | 2,104 |
02.10.24 20:55:16 | - | 2,104 |
02.10.24 20:55:07 | - | 2,105 |
02.10.24 20:55:06 | - | 2,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:05 | - | 2,105 |
02.10.24 20:54:37 | - | 2,103 |
02.10.24 20:54:36 | - | 2,102 |
02.10.24 20:54:09 | - | 2,103 |
02.10.24 20:53:24 | - | 2,102 |
02.10.24 20:52:50 | - | 2,103 |
02.10.24 20:52:21 | - | 2,102 |
02.10.24 20:51:16 | - | 2,100 |
02.10.24 20:50:42 | - | 2,102 |
02.10.24 20:50:06 | - | 2,100 |
02.10.24 20:50:06 | - | 2,100 |
02.10.24 20:49:57 | - | 2,102 |
02.10.24 20:49:51 | - | 2,103 |
02.10.24 20:49:51 | - | 2,103 |
02.10.24 20:49:51 | - | 2,103 |