ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:31 | - | 2,105 |
02.10.24 20:55:19 | - | 2,104 |
02.10.24 20:55:18 | - | 2,105 |
02.10.24 20:55:16 | - | 2,104 |
02.10.24 20:55:16 | - | 2,104 |
02.10.24 20:55:16 | - | 2,104 |
02.10.24 20:55:07 | - | 2,105 |
02.10.24 20:55:06 | - | 2,104 |
02.10.24 20:55:05 | - | 2,105 |
02.10.24 20:54:37 | - | 2,103 |
02.10.24 20:54:36 | - | 2,102 |
02.10.24 20:54:09 | - | 2,103 |
02.10.24 20:53:24 | - | 2,102 |
02.10.24 20:52:50 | - | 2,103 |
02.10.24 20:52:21 | - | 2,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:16 | - | 2,100 |
02.10.24 20:50:42 | - | 2,102 |
02.10.24 20:50:06 | - | 2,100 |
02.10.24 20:50:06 | - | 2,100 |
02.10.24 20:49:57 | - | 2,102 |
02.10.24 20:49:51 | - | 2,103 |
02.10.24 20:49:51 | - | 2,103 |
02.10.24 20:49:51 | - | 2,103 |
02.10.24 20:49:47 | - | 2,102 |
02.10.24 20:49:30 | - | 2,103 |
02.10.24 20:48:05 | - | 2,102 |
02.10.24 20:47:18 | - | 2,100 |
02.10.24 20:47:17 | - | 2,099 |
02.10.24 20:47:11 | - | 2,100 |
02.10.24 20:47:06 | - | 2,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:59 | - | 2,100 |
02.10.24 20:46:59 | - | 2,100 |
02.10.24 20:46:57 | - | 2,099 |
02.10.24 20:46:41 | - | 2,100 |
02.10.24 20:46:41 | - | 2,100 |
02.10.24 20:46:37 | - | 2,099 |
02.10.24 20:46:37 | - | 2,099 |
02.10.24 20:46:37 | - | 2,099 |
02.10.24 20:46:27 | - | 2,100 |
02.10.24 20:46:27 | - | 2,099 |
02.10.24 20:45:26 | - | 2,100 |
02.10.24 20:44:48 | - | 2,102 |
02.10.24 20:43:57 | - | 2,100 |
02.10.24 20:43:57 | - | 2,100 |
02.10.24 20:43:56 | - | 2,099 |