ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:17 | - | 2,137 |
04.10.24 09:11:51 | - | 2,137 |
04.10.24 09:10:06 | - | 2,137 |
04.10.24 09:09:47 | - | 2,138 |
04.10.24 09:08:43 | - | 2,137 |
04.10.24 09:07:23 | - | 2,142 |
04.10.24 09:06:57 | - | 2,140 |
04.10.24 09:06:38 | - | 2,140 |
04.10.24 09:06:17 | - | 2,140 |
04.10.24 09:05:43 | - | 2,137 |
04.10.24 09:01:09 | - | 2,133 |
04.10.24 09:00:46 | - | 2,132 |
04.10.24 08:57:42 | - | 2,130 |
04.10.24 08:57:37 | - | 2,130 |
04.10.24 08:57:36 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:34 | - | 2,132 |
04.10.24 08:54:14 | - | 2,135 |
04.10.24 08:54:07 | - | 2,133 |
04.10.24 08:54:06 | - | 2,132 |
04.10.24 08:54:04 | - | 2,133 |
04.10.24 08:48:52 | - | 2,130 |
04.10.24 08:48:31 | - | 2,128 |
04.10.24 08:48:16 | - | 2,130 |
04.10.24 08:48:16 | - | 2,130 |
04.10.24 08:48:16 | - | 2,130 |
04.10.24 08:48:08 | - | 2,131 |
04.10.24 08:48:08 | - | 2,131 |
04.10.24 08:48:04 | - | 2,130 |
04.10.24 08:48:03 | - | 2,131 |
04.10.24 08:45:20 | - | 2,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:19 | - | 2,130 |
04.10.24 08:44:11 | - | 2,130 |
04.10.24 08:43:17 | - | 2,128 |
04.10.24 08:43:16 | - | 2,127 |
04.10.24 08:42:57 | - | 2,128 |
04.10.24 08:42:56 | - | 2,127 |
04.10.24 08:39:11 | - | 2,125 |
04.10.24 08:39:10 | - | 2,127 |
04.10.24 08:39:10 | - | 2,127 |
04.10.24 08:39:08 | - | 2,128 |
04.10.24 08:39:08 | - | 2,128 |
04.10.24 08:39:06 | - | 2,127 |
04.10.24 08:39:05 | - | 2,128 |
04.10.24 08:38:58 | - | 2,130 |
04.10.24 08:38:57 | - | 2,130 |