ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:45 | - | 2,126 |
04.10.24 08:03:37 | - | 2,126 |
04.10.24 08:03:36 | - | 2,126 |
04.10.24 08:03:27 | - | 2,126 |
04.10.24 08:03:26 | - | 2,126 |
04.10.24 08:03:26 | - | 2,126 |
04.10.24 08:03:21 | - | 2,126 |
04.10.24 08:02:41 | - | 2,124 |
04.10.24 08:02:28 | - | 2,126 |
04.10.24 08:02:27 | - | 2,126 |
04.10.24 08:02:18 | - | 2,126 |
04.10.24 08:02:17 | - | 2,126 |
04.10.24 08:02:16 | - | 2,126 |
04.10.24 08:00:52 | - | 2,128 |
04.10.24 08:00:47 | - | 2,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:46 | - | 2,130 |
04.10.24 08:00:38 | - | 2,131 |
04.10.24 08:00:37 | - | 2,131 |
04.10.24 08:00:13 | - | 2,131 |
04.10.24 08:00:08 | - | 2,133 |
04.10.24 08:00:00 | - | 2,133 |
04.10.24 07:59:48 | - | 2,131 |
04.10.24 07:59:47 | - | 2,130 |
04.10.24 07:59:41 | - | 2,131 |
04.10.24 07:59:39 | - | 2,130 |
04.10.24 07:59:39 | - | 2,130 |
04.10.24 07:59:09 | - | 2,130 |
04.10.24 07:58:49 | - | 2,130 |
04.10.24 07:58:31 | - | 2,130 |
04.10.24 07:57:52 | - | 2,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:47 | - | 2,133 |
04.10.24 07:57:46 | - | 2,132 |
04.10.24 07:57:46 | - | 2,132 |
04.10.24 07:57:46 | - | 2,132 |
04.10.24 07:57:44 | - | 2,133 |
04.10.24 07:57:36 | - | 2,134 |
04.10.24 07:57:36 | - | 2,134 |
04.10.24 07:57:36 | - | 2,134 |
04.10.24 07:57:22 | - | 2,137 |
04.10.24 07:57:21 | - | 2,136 |
04.10.24 07:57:10 | - | 2,137 |
04.10.24 07:57:10 | - | 2,137 |
04.10.24 07:57:08 | - | 2,135 |
04.10.24 07:56:55 | - | 2,137 |
04.10.24 07:55:27 | - | 2,139 |