ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:40 | - | 2,040 |
03.10.24 17:46:44 | - | 2,039 |
03.10.24 17:46:37 | - | 2,040 |
03.10.24 17:46:36 | - | 2,039 |
03.10.24 17:46:34 | - | 2,040 |
03.10.24 17:46:05 | - | 2,039 |
03.10.24 17:46:05 | - | 2,039 |
03.10.24 17:46:05 | - | 2,039 |
03.10.24 17:46:05 | - | 2,039 |
03.10.24 17:44:44 | - | 2,040 |
03.10.24 17:44:33 | - | 2,039 |
03.10.24 17:44:27 | - | 2,040 |
03.10.24 17:34:01 | - | 2,042 |
03.10.24 17:29:27 | - | 2,042 |
03.10.24 17:26:00 | - | 2,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:42 | - | 2,042 |
03.10.24 17:16:29 | - | 2,041 |
03.10.24 17:14:40 | - | 2,037 |
03.10.24 17:12:00 | - | 2,035 |
03.10.24 17:10:11 | - | 2,036 |
03.10.24 17:09:38 | - | 2,037 |
03.10.24 17:07:27 | - | 2,037 |
03.10.24 17:06:13 | - | 2,038 |
03.10.24 17:05:27 | - | 2,036 |
03.10.24 17:03:52 | - | 2,035 |
03.10.24 17:02:47 | - | 2,035 |
03.10.24 17:01:07 | - | 2,033 |
03.10.24 17:00:08 | - | 2,033 |
03.10.24 16:58:26 | - | 2,032 |
03.10.24 16:57:27 | - | 2,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:39 | - | 2,034 |
03.10.24 16:55:37 | - | 2,033 |
03.10.24 16:51:47 | - | 2,035 |
03.10.24 16:48:34 | - | 2,037 |
03.10.24 16:47:26 | - | 2,038 |
03.10.24 16:45:58 | - | 2,037 |
03.10.24 16:45:07 | - | 2,036 |
03.10.24 16:43:47 | - | 2,035 |
03.10.24 16:43:09 | - | 2,033 |
03.10.24 16:41:36 | - | 2,032 |
03.10.24 16:39:37 | - | 2,033 |
03.10.24 16:38:31 | - | 2,033 |
03.10.24 16:36:35 | - | 2,035 |
03.10.24 16:35:14 | - | 2,038 |
03.10.24 16:34:40 | - | 2,039 |