ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:21 | - | 2,068 |
03.10.24 13:27:21 | - | 2,068 |
03.10.24 13:27:21 | - | 2,068 |
03.10.24 13:27:07 | - | 2,067 |
03.10.24 13:26:27 | - | 2,067 |
03.10.24 13:25:20 | - | 2,066 |
03.10.24 13:25:17 | - | 2,065 |
03.10.24 13:24:07 | - | 2,067 |
03.10.24 13:23:57 | - | 2,066 |
03.10.24 13:23:36 | - | 2,066 |
03.10.24 13:23:28 | - | 2,066 |
03.10.24 13:23:22 | - | 2,066 |
03.10.24 13:23:08 | - | 2,066 |
03.10.24 13:22:59 | - | 2,066 |
03.10.24 13:22:55 | - | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:50 | - | 2,066 |
03.10.24 13:22:45 | - | 2,065 |
03.10.24 13:22:30 | - | 2,065 |
03.10.24 13:22:28 | - | 2,066 |
03.10.24 13:22:17 | - | 2,066 |
03.10.24 13:21:48 | - | 2,064 |
03.10.24 13:21:38 | - | 2,064 |
03.10.24 13:21:17 | - | 2,064 |
03.10.24 13:19:46 | - | 2,065 |
03.10.24 13:19:38 | - | 2,066 |
03.10.24 13:19:07 | - | 2,065 |
03.10.24 13:18:58 | - | 2,066 |
03.10.24 13:18:47 | - | 2,066 |
03.10.24 13:18:27 | - | 2,066 |
03.10.24 13:18:20 | - | 2,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:58 | - | 2,065 |
03.10.24 13:14:46 | - | 2,065 |
03.10.24 13:14:39 | - | 2,066 |
03.10.24 13:14:31 | - | 2,066 |
03.10.24 13:13:58 | - | 2,065 |
03.10.24 13:13:48 | - | 2,066 |
03.10.24 13:13:37 | - | 2,066 |
03.10.24 13:13:19 | - | 2,066 |
03.10.24 13:13:02 | - | 2,065 |
03.10.24 13:12:51 | - | 2,066 |
03.10.24 13:12:39 | - | 2,065 |
03.10.24 13:12:29 | - | 2,066 |
03.10.24 13:12:27 | - | 2,065 |
03.10.24 13:11:57 | - | 2,064 |
03.10.24 13:11:56 | - | 2,063 |