ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:58 | - | 2,065 |
03.10.24 13:14:46 | - | 2,065 |
03.10.24 13:14:39 | - | 2,066 |
03.10.24 13:14:31 | - | 2,066 |
03.10.24 13:13:58 | - | 2,065 |
03.10.24 13:13:48 | - | 2,066 |
03.10.24 13:13:37 | - | 2,066 |
03.10.24 13:13:19 | - | 2,066 |
03.10.24 13:13:02 | - | 2,065 |
03.10.24 13:12:51 | - | 2,066 |
03.10.24 13:12:39 | - | 2,065 |
03.10.24 13:12:29 | - | 2,066 |
03.10.24 13:12:27 | - | 2,065 |
03.10.24 13:11:57 | - | 2,064 |
03.10.24 13:11:56 | - | 2,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:48 | - | 2,064 |
03.10.24 13:11:09 | - | 2,063 |
03.10.24 13:11:07 | - | 2,064 |
03.10.24 13:11:05 | - | 2,063 |
03.10.24 13:10:23 | - | 2,065 |
03.10.24 13:10:18 | - | 2,066 |
03.10.24 13:10:16 | - | 2,065 |
03.10.24 13:10:07 | - | 2,066 |
03.10.24 13:10:06 | - | 2,065 |
03.10.24 13:09:58 | - | 2,066 |
03.10.24 13:09:57 | - | 2,065 |
03.10.24 13:09:07 | - | 2,066 |
03.10.24 13:08:19 | - | 2,067 |
03.10.24 13:08:06 | - | 2,067 |
03.10.24 13:08:02 | - | 2,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:28 | - | 2,067 |
03.10.24 13:06:17 | - | 2,067 |
03.10.24 13:06:06 | - | 2,067 |
03.10.24 13:05:57 | - | 2,067 |
03.10.24 13:05:37 | - | 2,066 |
03.10.24 13:05:30 | - | 2,066 |
03.10.24 13:05:26 | - | 2,065 |
03.10.24 13:04:37 | - | 2,067 |
03.10.24 13:04:22 | - | 2,067 |
03.10.24 13:03:11 | - | 2,067 |
03.10.24 13:03:06 | - | 2,067 |
03.10.24 13:02:36 | - | 2,067 |
03.10.24 13:01:43 | - | 2,068 |
03.10.24 13:00:27 | - | 2,066 |
03.10.24 13:00:18 | - | 2,066 |